Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8456 0.8456 0.8456 0.8456 200 -0.04(-4.72%)
Apr 28, 2021 0.8875 0.8875 0.8875 0 -0.02(-1.66%)
Apr 27, 2021 0.8870 0.9025 0.8870 0.9025 4,500 -0.07(-6.96%)
Apr 21, 2021 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Apr 19, 2021 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Apr 16, 2021 0.9400 0.9700 0.9400 0.9700 9,700 +0.05(+5.90%)
Apr 15, 2021 0.9000 0.9160 0.8971 0.9160 9,800 +0.02(+1.78%)
Apr 14, 2021 0.9000 0.9000 0.9000 0.9000 600 -0.01(-0.78%)
Apr 13, 2021 0.9600 0.9600 0.9071 0.9071 22,135 -0.01(-1.56%)
Apr 08, 2021 0.9215 0.9215 0.9215 0 +0.01(+1.59%)
Apr 06, 2021 0.9071 0.9071 0.9071 0 -0.02(-2.46%)
Apr 05, 2021 0.9100 0.9300 0.9100 0.9300 1,600 -0.02(-2.62%)
Apr 01, 2021 0.9550 0.9550 0.9550 0.9550 400 +0.02(+2.69%)
Mar 30, 2021 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
Mar 29, 2021 0.9525 0.9600 0.9525 0.9600 1,200 +0.04(+3.84%)
Mar 26, 2021 0.9245 0.9245 0.9245 0.9245 4,000 -0.01(-0.86%)
Mar 25, 2021 0.9325 0.9325 0.9325 0.9325 160 +0.03(+2.80%)
Mar 24, 2021 0.9500 0.9500 0.9071 0.9071 1,000 -0.04(-4.52%)
Mar 23, 2021 0.9500 0.9500 0.9500 0.9500 500 -0.02(-2.06%)
Mar 22, 2021 1.010 1.010 0.9700 0.9700 2,500 +0.01(+0.88%)
Mar 17, 2021 0.9615 0.9615 0.9615 0 +0.02(+2.07%)
Mar 16, 2021 0.9420 0.9420 0.9420 0.9420 500 +0.00(+0.21%)
Mar 15, 2021 0.9850 0.9850 0.9300 0.9400 3,301 -0.03(-3.09%)
Mar 12, 2021 0.9700 1.010 0.9700 0.9700 38,600 -0.03(-2.81%)
Mar 11, 2021 1.000 1.010 0.9850 0.9980 10,118 +0.05(+5.33%)
Mar 10, 2021 0.9200 0.9475 0.9200 0.9475 45,000 +0.04(+4.12%)
Mar 09, 2021 0.9200 0.9200 0.9100 0.9100 5,100 -0.02(-1.62%)
Mar 08, 2021 0.9250 0.9250 0.9250 0.9250 1,071 -0.02(-2.12%)
Mar 05, 2021 0.9450 0.9450 0.9450 15 +0.00(+0.00%)
Mar 04, 2021 0.9200 0.9450 0.8971 0.9450 2,451 +0.03(+3.28%)
Mar 03, 2021 0.9150 0.9150 0.9150 0.9150 400 -0.02(-2.30%)
Mar 01, 2021 0.9365 0.9365 0.9365 0 -0.01(-1.42%)
Feb 26, 2021 0.9500 0.9500 0.9500 0.9500 6,500 -0.01(-1.04%)
Feb 25, 2021 1.000 1.000 0.9600 0.9600 4,101 +0.00(+0.00%)
Feb 24, 2021 1.000 1.000 0.9600 0.9600 19,072 -0.04(-4.05%)
Feb 23, 2021 1.020 1.035 1.000 1.000 14,750 -0.03(-2.86%)
Feb 22, 2021 1.030 1.030 1.030 1.030 4,670 -0.01(-0.96%)
Feb 19, 2021 1.040 1.040 1.040 1.040 4,800 +0.00(+0.00%)
Feb 18, 2021 1.060 1.070 1.035 1.040 15,379 -0.03(-3.26%)
Feb 17, 2021 1.060 1.085 1.060 1.075 17,440 +0.01(+0.94%)
Feb 16, 2021 1.080 1.080 1.055 1.065 10,500 -0.01(-0.47%)
Feb 12, 2021 1.085 1.085 1.050 1.070 22,200 -0.01(-0.93%)
Feb 11, 2021 1.080 1.120 1.080 1.080 36,879 +0.00(+0.00%)
Feb 10, 2021 1.070 1.085 1.070 1.080 29,619 +0.06(+5.57%)
Feb 09, 2021 1.110 1.110 1.023 1.023 3,900 -0.04(-3.49%)
Feb 08, 2021 0.9900 1.060 0.9900 1.060 9,320 +0.06(+6.00%)
Feb 05, 2021 1.010 1.010 1.000 1.000 2,400 -0.02(-1.96%)
Feb 04, 2021 1.010 1.090 1.010 1.020 5,990 -0.02(-1.92%)
Feb 03, 2021 1.060 1.060 1.040 1.040 2,149 +0.00(+0.00%)
Feb 02, 2021 1.055 1.055 1.040 1.040 34,000 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.