Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.640 -0.040 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.21 10.66 9.800 9.820 48,000 -0.69(-6.57%)
Apr 29, 2021 10.80 10.85 10.43 10.51 14,599 -0.24(-2.22%)
Apr 28, 2021 10.33 10.79 10.33 10.75 35,770 +0.32(+3.06%)
Apr 27, 2021 9.860 10.68 9.860 10.43 29,763 +0.57(+5.78%)
Apr 26, 2021 10.00 10.44 9.810 9.860 54,794 -0.24(-2.38%)
Apr 23, 2021 10.29 10.49 10.08 10.10 18,000 -0.29(-2.79%)
Apr 22, 2021 10.56 10.70 10.00 10.39 67,950 -0.16(-1.52%)
Apr 21, 2021 9.930 10.68 9.930 10.55 85,193 +0.52(+5.18%)
Apr 20, 2021 10.00 10.20 9.800 10.03 86,546 +0.01(+0.10%)
Apr 19, 2021 9.920 10.19 9.740 10.02 80,862 -0.13(-1.28%)
Apr 16, 2021 10.40 10.55 9.610 10.15 114,100 -0.23(-2.22%)
Apr 15, 2021 11.11 11.12 10.38 10.38 57,797 -0.54(-4.95%)
Apr 14, 2021 11.00 11.70 10.82 10.92 75,408 -0.02(-0.18%)
Apr 13, 2021 11.72 11.83 10.94 10.94 71,290 -0.71(-6.09%)
Apr 12, 2021 11.70 12.01 10.88 11.65 165,077 -0.28(-2.35%)
Apr 09, 2021 12.20 12.36 11.84 11.93 37,700 -0.32(-2.61%)
Apr 08, 2021 12.11 12.31 12.00 12.25 31,120 +0.20(+1.66%)
Apr 07, 2021 12.75 12.97 11.66 12.05 100,035 -0.94(-7.24%)
Apr 06, 2021 12.93 12.99 12.50 12.99 49,503 +0.21(+1.64%)
Apr 05, 2021 13.40 13.59 12.39 12.78 72,055 -0.44(-3.33%)
Apr 01, 2021 12.91 13.43 12.72 13.22 84,200 +0.42(+3.28%)
Mar 31, 2021 12.96 13.61 12.50 12.80 64,789 -0.23(-1.77%)
Mar 30, 2021 12.34 13.33 12.34 13.03 29,674 +0.34(+2.68%)
Mar 29, 2021 13.36 13.62 12.33 12.69 84,014 -0.45(-3.42%)
Mar 26, 2021 13.01 13.35 12.47 13.14 65,900 +0.23(+1.78%)
Mar 25, 2021 12.24 12.92 11.98 12.91 97,082 +0.03(+0.23%)
Mar 24, 2021 13.17 13.48 12.50 12.88 107,315 -0.35(-2.65%)
Mar 23, 2021 13.41 13.76 12.77 13.23 120,959 -0.62(-4.48%)
Mar 22, 2021 14.30 14.50 13.56 13.85 123,078 -0.23(-1.63%)
Mar 19, 2021 14.01 14.25 13.66 14.08 175,300 +0.01(+0.07%)
Mar 18, 2021 14.01 14.42 13.62 14.07 102,824 -0.18(-1.26%)
Mar 17, 2021 14.01 14.36 13.31 14.25 96,736 -0.18(-1.25%)
Mar 16, 2021 14.71 14.77 13.81 14.43 77,030 -0.35(-2.37%)
Mar 15, 2021 13.70 14.91 13.70 14.78 94,603 +1.23(+9.08%)
Mar 12, 2021 12.25 13.60 12.25 13.55 146,500 +1.06(+8.49%)
Mar 11, 2021 13.84 13.84 12.05 12.49 329,844 -0.40(-3.10%)
Mar 10, 2021 13.00 13.10 12.25 12.89 246,392 +0.57(+4.63%)
Mar 09, 2021 11.26 12.49 10.79 12.32 153,296 +1.70(+16.01%)
Mar 08, 2021 11.34 11.48 10.55 10.62 230,378 -0.67(-5.93%)
Mar 05, 2021 10.36 11.69 9.830 11.29 220,700 +0.90(+8.66%)
Mar 04, 2021 11.21 11.95 10.15 10.39 377,359 -1.14(-9.89%)
Mar 03, 2021 12.88 13.30 11.29 11.53 284,199 -1.59(-12.12%)
Mar 02, 2021 13.22 13.85 12.75 13.12 228,778 +0.57(+4.54%)
Mar 01, 2021 12.00 13.00 12.00 12.55 208,030 +1.41(+12.66%)
Feb 26, 2021 12.42 12.57 10.81 11.14 357,600 -0.86(-7.17%)
Feb 25, 2021 13.80 14.24 12.00 12.00 241,661 -1.86(-13.42%)
Feb 24, 2021 14.00 14.67 13.80 13.86 149,677 +0.05(+0.36%)
Feb 23, 2021 15.00 15.00 12.00 13.81 361,989 -1.60(-10.38%)
Feb 22, 2021 15.20 16.40 15.20 15.41 226,887 -0.04(-0.26%)
Feb 19, 2021 16.39 16.61 15.12 15.45 289,700 -0.44(-2.77%)
Feb 18, 2021 15.63 16.99 15.45 15.89 254,791 -1.15(-6.75%)
Feb 17, 2021 18.20 18.38 15.55 17.04 416,727 -1.10(-6.06%)
Feb 16, 2021 17.90 18.88 14.78 18.14 1,240,700 +3.56(+24.42%)
Feb 12, 2021 13.11 14.76 12.55 14.58 314,900 +1.47(+11.21%)
Feb 11, 2021 12.92 13.54 12.36 13.11 98,968 +0.23(+1.79%)
Feb 10, 2021 13.02 13.25 11.82 12.88 108,168 +0.04(+0.31%)
Feb 09, 2021 12.76 13.19 12.40 12.84 111,196 +0.44(+3.55%)
Feb 08, 2021 12.03 12.70 12.00 12.40 127,615 +0.63(+5.35%)
Feb 05, 2021 12.05 12.50 11.77 11.77 177,900 -0.33(-2.73%)
Feb 04, 2021 11.64 12.43 11.64 12.10 116,363 +0.45(+3.86%)
Feb 03, 2021 11.20 12.50 11.10 11.65 107,602 +0.30(+2.64%)
Feb 02, 2021 11.57 11.81 11.07 11.35 120,301 -0.22(-1.90%)
Feb 01, 2021 11.00 12.74 10.60 11.57 195,976 +0.97(+9.15%)
Jan 29, 2021 11.03 11.08 9.790 10.60 157,100 -0.55(-4.93%)
Jan 28, 2021 11.50 11.99 10.80 11.15 100,158 +0.02(+0.18%)
Jan 27, 2021 12.00 12.00 10.67 11.13 269,539 -1.24(-10.02%)
Jan 26, 2021 13.38 13.89 11.33 12.37 916,556 +1.53(+14.11%)
Jan 25, 2021 11.25 11.40 10.28 10.84 125,211 -0.22(-1.99%)
Jan 22, 2021 10.93 11.45 10.66 11.06 116,900 +0.17(+1.56%)
Jan 21, 2021 10.83 10.99 10.13 10.89 103,053 +0.12(+1.11%)
Jan 20, 2021 10.82 10.82 10.29 10.77 101,630 +0.17(+1.60%)
Jan 19, 2021 10.63 11.45 10.54 10.60 420,115 +0.35(+3.41%)
Jan 15, 2021 9.580 10.88 9.580 10.25 284,300 +0.67(+6.99%)
Jan 14, 2021 9.100 9.880 9.100 9.580 141,734 +0.58(+6.44%)
Jan 13, 2021 9.180 9.550 8.920 9.000 107,511 -0.03(-0.33%)
Jan 12, 2021 9.420 9.720 9.000 9.030 210,480 -0.36(-3.83%)
Jan 11, 2021 9.100 9.680 8.720 9.390 302,830 +0.59(+6.70%)
Jan 08, 2021 7.830 9.330 7.830 8.800 494,800 +1.17(+15.33%)
Jan 07, 2021 7.260 7.750 7.260 7.630 58,341 +0.30(+4.09%)
Jan 06, 2021 7.510 7.750 7.250 7.330 95,806 -0.01(-0.14%)
Jan 05, 2021 6.700 7.370 6.700 7.340 103,312 +0.54(+7.94%)
Jan 04, 2021 6.690 6.883 6.500 6.800 36,620 +0.07(+1.04%)
Dec 31, 2020 6.730 6.730 6.730 96,596 +0.26(+4.02%)
Dec 30, 2020 6.620 6.740 6.450 6.470 96,596 -0.10(-1.52%)
Dec 29, 2020 6.900 6.990 6.560 6.570 178,442 -0.29(-4.30%)
Dec 28, 2020 7.120 7.190 6.721 6.865 95,357 -0.08(-1.08%)
Dec 24, 2020 7.200 7.340 6.810 6.940 555,800 -0.13(-1.84%)
Dec 23, 2020 6.980 7.230 6.880 7.070 112,401 +0.10(+1.43%)
Dec 22, 2020 6.990 7.200 6.710 6.970 254,874 +0.12(+1.75%)
Dec 21, 2020 7.180 7.222 6.760 6.850 193,522 -0.34(-4.73%)
Dec 18, 2020 7.280 7.660 7.190 7.190 163,800 -0.14(-1.91%)
Dec 17, 2020 6.810 7.350 6.770 7.330 143,821 +0.62(+9.24%)
Dec 16, 2020 6.850 6.970 6.571 6.710 171,932 -0.12(-1.76%)
Dec 15, 2020 6.960 7.000 6.520 6.830 257,314 +0.07(+1.04%)
Dec 14, 2020 6.550 7.000 6.400 6.760 293,777 +0.25(+3.84%)
Dec 11, 2020 6.600 6.600 6.200 6.510 226,700 -0.09(-1.36%)
Dec 10, 2020 6.590 6.740 6.430 6.600 203,652 +0.05(+0.76%)
Dec 09, 2020 6.970 6.970 6.510 6.550 103,638 -0.30(-4.38%)
Dec 08, 2020 6.620 6.970 6.530 6.850 143,015 +0.19(+2.85%)
Dec 07, 2020 6.730 6.790 6.500 6.660 57,123 -0.14(-2.06%)
Dec 04, 2020 7.430 7.440 6.500 6.800 302,600 -0.64(-8.60%)
Dec 03, 2020 7.640 7.640 7.090 7.440 120,098 -0.09(-1.20%)
Dec 02, 2020 7.750 7.750 7.240 7.530 88,655 +0.02(+0.27%)
Dec 01, 2020 7.460 7.790 7.330 7.510 97,676 +0.13(+1.76%)
Nov 30, 2020 7.080 7.470 7.080 7.380 89,715 +0.20(+2.79%)
Nov 27, 2020 7.330 7.413 7.180 7.180 65,600 -0.24(-3.23%)
Nov 25, 2020 7.720 7.720 7.010 7.420 293,900 -0.44(-5.60%)
Nov 24, 2020 7.100 7.860 6.910 7.860 611,044 +0.88(+12.61%)
Nov 23, 2020 5.850 7.270 5.850 6.980 1,118,631 +1.29(+22.67%)
Nov 20, 2020 5.620 5.800 5.420 5.690 271,900 +0.19(+3.45%)
Nov 19, 2020 5.310 5.630 5.310 5.500 164,235 +0.19(+3.58%)
Nov 18, 2020 5.270 5.750 5.250 5.310 427,713 -0.01(-0.19%)
Nov 17, 2020 5.100 5.350 5.030 5.320 105,135 +0.20(+3.91%)
Nov 16, 2020 5.370 5.390 5.050 5.120 123,229 -0.18(-3.40%)
Nov 13, 2020 5.110 5.350 5.110 5.300 161,600 +0.19(+3.72%)
Nov 12, 2020 5.400 5.570 5.010 5.110 376,527 -0.61(-10.66%)
Nov 11, 2020 5.680 6.870 5.200 5.720 6,916,852 +0.92(+19.17%)
Nov 10, 2020 4.760 4.880 4.700 4.800 584,293 +0.06(+1.27%)
Nov 09, 2020 4.700 4.750 4.580 4.740 101,353 +0.13(+2.82%)
Nov 06, 2020 4.600 4.690 4.530 4.610 56,400 +0.05(+1.10%)
Nov 05, 2020 4.510 4.610 4.440 4.560 57,244 +0.09(+2.01%)
Nov 04, 2020 4.430 4.500 4.420 4.470 20,367 +0.04(+0.90%)
Nov 03, 2020 4.460 4.530 4.405 4.430 20,282 -0.04(-0.89%)
Nov 02, 2020 4.400 4.470 4.340 4.470 51,838 +0.13(+3.00%)
Oct 30, 2020 4.380 4.410 4.320 4.340 95,700 -0.11(-2.47%)
Oct 29, 2020 4.550 4.563 4.360 4.450 118,055 -0.16(-3.47%)
Oct 28, 2020 4.400 4.650 4.300 4.610 144,441 +0.20(+4.54%)
Oct 27, 2020 4.480 4.540 4.410 4.410 81,119 -0.14(-3.08%)
Oct 26, 2020 4.580 4.580 4.400 4.550 215,708 -0.03(-0.66%)
Oct 23, 2020 4.600 4.600 4.500 4.580 58,700 +0.03(+0.66%)
Oct 22, 2020 4.540 4.650 4.500 4.550 63,844 +0.03(+0.66%)
Oct 21, 2020 4.500 4.740 4.478 4.520 205,152 +0.03(+0.67%)
Oct 20, 2020 4.470 4.730 4.460 4.490 198,562 -0.07(-1.54%)
Oct 19, 2020 4.460 4.950 4.438 4.560 546,646 +0.07(+1.56%)
Oct 16, 2020 4.480 4.540 4.410 4.490 132,000 -0.04(-0.88%)
Oct 15, 2020 4.400 4.530 4.400 4.530 59,511 +0.00(+0.00%)
Oct 14, 2020 4.520 4.582 4.458 4.530 77,510 -0.03(-0.66%)
Oct 13, 2020 4.540 4.594 4.520 4.560 55,937 -0.04(-0.87%)
Oct 12, 2020 4.610 4.700 4.540 4.600 50,137 -0.05(-1.08%)
Oct 09, 2020 4.750 4.820 4.635 4.650 46,000 -0.08(-1.69%)
Oct 08, 2020 4.640 4.780 4.640 4.730 113,507 +0.09(+1.94%)
Oct 07, 2020 4.520 4.800 4.480 4.640 177,164 +0.16(+3.57%)
Oct 06, 2020 4.500 4.649 4.350 4.480 168,805 -0.03(-0.67%)
Oct 05, 2020 4.500 4.615 4.450 4.510 161,820 +0.04(+0.78%)
Oct 02, 2020 4.410 4.564 4.400 4.475 94,200 -0.07(-1.43%)
Oct 01, 2020 4.420 4.600 4.383 4.540 67,823 +0.06(+1.34%)
Sep 30, 2020 4.450 4.580 4.410 4.480 149,171 -0.03(-0.67%)
Sep 29, 2020 4.530 4.680 4.450 4.510 130,715 -0.01(-0.22%)
Sep 28, 2020 4.560 4.650 4.460 4.520 116,278 -0.08(-1.74%)
Sep 25, 2020 4.380 4.675 4.324 4.600 188,900 +0.14(+3.14%)
Sep 24, 2020 4.220 4.500 4.120 4.460 363,862 +0.16(+3.72%)
Sep 23, 2020 4.550 4.730 4.250 4.300 352,207 -0.21(-4.66%)
Sep 22, 2020 4.400 4.520 4.310 4.510 287,771 +0.09(+2.04%)
Sep 21, 2020 4.830 4.880 4.320 4.420 647,509 -0.57(-11.42%)
Sep 18, 2020 5.270 5.270 4.930 4.990 918,600 -0.36(-6.73%)
Sep 17, 2020 4.800 5.400 4.540 5.350 2,459,857 +0.36(+7.21%)
Sep 16, 2020 5.110 5.670 4.810 4.990 45,893,768 +1.17(+30.63%)
Sep 15, 2020 3.750 3.950 3.700 3.820 4,735,127 +0.07(+1.87%)
Sep 14, 2020 3.680 3.770 3.680 3.750 52,667 +0.07(+1.90%)
Sep 11, 2020 3.720 3.770 3.680 3.680 71,900 -0.05(-1.34%)
Sep 10, 2020 3.700 3.770 3.680 3.730 83,016 +0.03(+0.76%)
Sep 09, 2020 3.620 3.728 3.620 3.702 74,831 +0.06(+1.70%)
Sep 08, 2020 3.520 3.640 3.469 3.640 69,833 +0.08(+2.25%)
Sep 04, 2020 3.680 3.790 3.460 3.560 238,900 -0.13(-3.52%)
Sep 03, 2020 3.740 3.789 3.620 3.690 147,201 -0.10(-2.64%)
Sep 02, 2020 3.690 3.830 3.620 3.790 78,700 +0.06(+1.61%)
Sep 01, 2020 3.820 3.820 3.610 3.730 118,626 -0.06(-1.58%)
Aug 31, 2020 3.780 3.840 3.740 3.790 38,390 -0.04(-1.04%)
Aug 28, 2020 3.820 3.890 3.760 3.830 178,500 +0.01(+0.26%)
Aug 27, 2020 3.780 3.820 3.680 3.820 84,223 -0.01(-0.26%)
Aug 26, 2020 3.680 3.900 3.570 3.830 311,479 +0.19(+5.22%)
Aug 25, 2020 3.600 3.740 3.560 3.640 169,012 +0.05(+1.39%)
Aug 24, 2020 3.760 3.761 3.560 3.590 216,207 -0.09(-2.45%)
Aug 21, 2020 3.800 3.850 3.650 3.680 319,200 -0.17(-4.42%)
Aug 20, 2020 4.050 4.200 3.730 3.850 1,430,350 +0.00(+0.00%)
Aug 19, 2020 3.880 3.910 3.810 3.850 76,120 -0.07(-1.79%)
Aug 18, 2020 4.000 4.000 3.900 3.920 56,890 -0.10(-2.49%)
Aug 17, 2020 3.950 4.020 3.900 4.020 156,704 +0.07(+1.77%)
Aug 14, 2020 3.900 4.080 3.851 3.950 264,300 +0.03(+0.77%)
Aug 13, 2020 3.860 3.933 3.830 3.920 113,176 +0.09(+2.35%)
Aug 12, 2020 3.930 3.930 3.730 3.830 63,623 -0.02(-0.52%)
Aug 11, 2020 4.090 4.300 3.830 3.850 546,054 -0.03(-0.77%)
Aug 10, 2020 3.900 4.010 3.800 3.880 263,000 -0.04(-1.02%)
Aug 07, 2020 3.890 3.934 3.820 3.920 112,100 +0.02(+0.51%)
Aug 06, 2020 4.000 4.080 3.860 3.900 136,890 -0.10(-2.50%)
Aug 05, 2020 3.860 4.090 3.833 4.000 124,133 +0.15(+3.90%)
Aug 04, 2020 3.750 3.890 3.750 3.850 55,702 +0.07(+1.85%)
Aug 03, 2020 3.770 3.802 3.700 3.780 67,965 +0.04(+1.07%)
Jul 31, 2020 3.750 3.830 3.690 3.740 73,500 -0.04(-1.06%)
Jul 30, 2020 3.710 3.830 3.560 3.780 143,331 -0.01(-0.26%)
Jul 29, 2020 3.860 3.900 3.760 3.790 92,855 -0.07(-1.81%)
Jul 28, 2020 3.850 3.985 3.830 3.860 76,803 -0.02(-0.52%)
Jul 27, 2020 3.980 4.010 3.820 3.880 144,509 -0.12(-3.00%)
Jul 24, 2020 3.990 4.050 3.855 4.000 88,500 -0.04(-0.99%)
Jul 23, 2020 4.230 4.230 3.940 4.040 314,869 -0.30(-6.91%)
Jul 22, 2020 3.810 4.530 3.780 4.340 1,370,883 +0.46(+11.86%)
Jul 21, 2020 3.850 3.980 3.770 3.880 124,087 +0.03(+0.78%)
Jul 20, 2020 3.790 3.880 3.700 3.850 152,163 +0.07(+1.85%)
Jul 17, 2020 3.720 4.170 3.690 3.780 250,600 +0.10(+2.72%)
Jul 16, 2020 3.600 3.710 3.580 3.680 106,245 +0.08(+2.22%)
Jul 15, 2020 3.550 3.690 3.550 3.600 120,885 +0.07(+1.98%)
Jul 14, 2020 3.520 3.590 3.510 3.530 113,588 +0.01(+0.28%)
Jul 13, 2020 3.640 3.690 3.510 3.520 234,008 -0.18(-4.86%)
Jul 10, 2020 3.660 3.750 3.620 3.700 217,900 +0.00(+0.00%)
Jul 09, 2020 3.810 3.830 3.630 3.700 824,399 +0.00(+0.00%)
Jul 08, 2020 3.710 3.750 3.620 3.700 146,886 +0.03(+0.82%)
Jul 07, 2020 3.800 3.907 3.510 3.670 430,630 -0.27(-6.85%)
Jul 06, 2020 4.600 4.700 3.770 3.940 3,926,679 +0.28(+7.65%)
Jul 02, 2020 3.650 3.690 3.580 3.660 116,600 +0.02(+0.55%)
Jul 01, 2020 3.670 3.710 3.590 3.640 101,039 -0.05(-1.36%)
Jun 30, 2020 3.630 3.740 3.630 3.690 87,368 +0.03(+0.82%)
Jun 29, 2020 3.750 3.750 3.630 3.660 58,114 -0.02(-0.54%)
Jun 26, 2020 3.890 3.890 3.640 3.680 124,300 -0.17(-4.42%)
Jun 25, 2020 3.730 4.190 3.730 3.850 719,465 +0.10(+2.67%)
Jun 24, 2020 3.780 3.840 3.580 3.750 80,646 -0.07(-1.83%)
Jun 23, 2020 3.900 3.920 3.760 3.820 81,938 -0.04(-1.04%)
Jun 22, 2020 3.880 3.920 3.760 3.860 156,097 +0.10(+2.66%)
Jun 19, 2020 3.800 3.890 3.750 3.760 69,200 -0.07(-1.83%)
Jun 18, 2020 3.810 3.890 3.740 3.830 140,456 +0.05(+1.32%)
Jun 17, 2020 3.650 3.850 3.560 3.780 200,623 +0.11(+3.00%)
Jun 16, 2020 3.740 3.770 3.600 3.670 169,340 -0.05(-1.34%)
Jun 15, 2020 3.700 3.900 3.500 3.720 654,188 +0.14(+3.91%)
Jun 12, 2020 3.530 3.640 3.500 3.580 228,500 +0.12(+3.47%)
Jun 11, 2020 3.750 3.750 3.420 3.460 201,716 -0.31(-8.22%)
Jun 10, 2020 3.860 3.870 3.650 3.770 209,198 -0.03(-0.79%)
Jun 09, 2020 3.910 3.940 3.680 3.800 211,217 -0.05(-1.30%)
Jun 08, 2020 3.770 3.920 3.750 3.850 168,384 +0.06(+1.58%)
Jun 05, 2020 3.900 3.900 3.760 3.790 127,900 -0.05(-1.30%)
Jun 04, 2020 3.690 4.070 3.690 3.840 338,838 +0.14(+3.78%)
Jun 03, 2020 3.670 3.800 3.670 3.700 71,558 -0.01(-0.27%)
Jun 02, 2020 3.790 3.830 3.700 3.710 53,633 -0.10(-2.62%)
Jun 01, 2020 3.780 3.840 3.700 3.810 53,067 +0.05(+1.33%)
May 29, 2020 3.740 3.780 3.625 3.760 94,100 -0.02(-0.53%)
May 28, 2020 3.830 3.900 3.730 3.780 54,292 -0.03(-0.79%)
May 27, 2020 4.090 4.170 3.660 3.810 258,115 +0.07(+1.87%)
May 26, 2020 3.880 3.902 3.700 3.740 135,928 -0.10(-2.60%)
May 22, 2020 3.790 3.850 3.740 3.840 68,300 +0.03(+0.79%)
May 21, 2020 3.810 3.870 3.740 3.810 88,218 -0.03(-0.78%)
May 20, 2020 3.850 3.960 3.730 3.840 138,598 -0.05(-1.29%)
May 19, 2020 3.750 4.000 3.670 3.890 198,630 +0.11(+2.91%)
May 18, 2020 3.760 3.920 3.740 3.780 109,754 +0.05(+1.34%)
May 15, 2020 3.570 4.040 3.570 3.730 367,300 -0.55(-12.85%)
May 14, 2020 4.280 4.600 4.240 4.280 243,638 -0.09(-2.06%)
May 13, 2020 4.360 4.690 4.330 4.370 158,926 -0.05(-1.13%)
May 12, 2020 4.750 4.750 4.410 4.420 163,567 -0.16(-3.49%)
May 11, 2020 4.360 4.720 4.325 4.580 237,352 +0.23(+5.29%)
May 08, 2020 4.290 4.490 4.210 4.350 88,000 +0.03(+0.69%)
May 07, 2020 4.260 4.410 4.180 4.320 111,654 +0.04(+0.93%)
May 06, 2020 4.400 4.440 4.190 4.280 151,163 -0.10(-2.28%)
May 05, 2020 4.650 4.650 4.209 4.380 386,803 -0.32(-6.81%)
May 04, 2020 4.400 4.710 4.230 4.700 364,942 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.