Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 38.76 38.76 37.68 37.68 8,436 +0.28(+0.74%)
Jan 28, 2021 36.26 37.49 36.26 37.40 4,548 +2.06(+5.82%)
Jan 27, 2021 35.54 35.74 35.35 35.35 900 -0.36(-1.01%)
Jan 26, 2021 35.72 35.72 35.55 35.70 955 +0.17(+0.48%)
Jan 25, 2021 36.17 36.17 35.49 35.53 1,309 -0.19(-0.54%)
Jan 22, 2021 35.66 35.72 35.66 35.72 401 -0.85(-2.31%)
Jan 21, 2021 36.25 36.57 36.18 36.57 970 +0.32(+0.88%)
Jan 20, 2021 36.04 36.44 36.04 36.25 1,404 +0.94(+2.66%)
Jan 19, 2021 35.67 35.67 35.31 35.31 2,837 +0.64(+1.84%)
Jan 15, 2021 34.72 34.91 34.67 34.67 2,310 -1.21(-3.38%)
Jan 14, 2021 35.84 36.33 35.75 35.89 10,949 +0.46(+1.30%)
Jan 13, 2021 35.68 36.02 35.43 35.43 829 -0.66(-1.82%)
Jan 12, 2021 35.48 36.12 35.48 36.08 1,866 +1.00(+2.85%)
Jan 11, 2021 34.86 35.57 34.72 35.08 2,930 -0.62(-1.72%)
Jan 08, 2021 36.56 36.56 34.62 35.70 15,667 -2.69(-7.01%)
Jan 07, 2021 38.01 38.41 38.01 38.39 4,788 -0.10(-0.25%)
Jan 06, 2021 39.08 39.08 37.96 38.48 7,379 -0.40(-1.02%)
Jan 05, 2021 38.88 38.88 38.88 38.88 254 +0.48(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.