Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Daily Inverse Vstoxx Futures E (NY: EXIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2020 7.450 7.450 7.450 0 +0.03(+0.40%)
Apr 07, 2020 7.500 7.600 7.370 7.420 1,741,418 +0.03(+0.41%)
Apr 06, 2020 7.380 7.600 7.010 7.390 859,893 +0.49(+7.10%)
Apr 03, 2020 6.880 7.000 6.630 6.900 393,100 +0.01(+0.15%)
Apr 02, 2020 6.690 7.050 6.690 6.890 465,437 +0.25(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.