Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0650 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0800 0.0800 0.0800 20,000 -0.03(-27.27%)
May 22, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2020 0.1150 0.1150 0.1100 0.1100 34,000 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1100 0.1100 53,500 +0.01(+4.76%)
Apr 24, 2020 0.1100 0.1100 0.1050 0.1050 143,500 -0.01(-4.55%)
Apr 23, 2020 0.1100 0.1100 0.1100 0.1100 41,999 -0.01(-4.35%)
Apr 22, 2020 0.1150 0.1250 0.1150 0.1150 53,500 -0.01(-11.54%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Apr 17, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Apr 16, 2020 0.1100 0.1250 0.1100 0.1250 39,500 +0.01(+13.64%)
Apr 15, 2020 0.1100 0.1100 0.1100 0.1100 43,000 -0.01(-12.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 07, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 06, 2020 0.1100 0.1250 0.1100 0.1250 140,300 +0.01(+13.64%)
Apr 03, 2020 0.1250 0.1250 0.1050 0.1100 105,228 -0.01(-12.00%)
Apr 02, 2020 0.1100 0.1250 0.1100 0.1250 31,991 +0.02(+19.05%)
Mar 31, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 30, 2020 0.1100 0.1100 0.1000 0.1050 48,000 +0.00(+5.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 6,500 -0.01(-9.09%)
Mar 24, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Mar 10, 2020 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 0.1000 2,000 -0.05(-35.48%)
Mar 06, 2020 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Mar 05, 2020 0.1550 0.1550 0.1500 0.1500 34,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.