Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.820 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
May 27, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 22, 2020 0.6600 0.6600 0.6600 0 +0.01(+0.76%)
May 21, 2020 0.6550 0.6550 0.6550 0.6550 100 +0.02(+2.34%)
May 20, 2020 0.6500 0.6500 0.6400 0.6400 1,500 -0.04(-5.19%)
May 13, 2020 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
May 12, 2020 0.6930 0.6930 0.6750 0.6750 1,100 +0.01(+1.50%)
May 11, 2020 0.6600 0.6650 0.6600 0.6650 5,000 +0.04(+5.56%)
May 07, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.78%)
May 01, 2020 0.6190 0.6190 0.6190 0 -0.05(-6.92%)
Apr 23, 2020 0.6650 0.6650 0.6650 0 +0.03(+4.72%)
Apr 22, 2020 0.6349 0.6350 0.6349 0.6350 15,826 +0.03(+4.10%)
Apr 21, 2020 0.6100 0.6100 0.6100 39 +0.00(+0.00%)
Apr 15, 2020 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Apr 14, 2020 0.6200 0.6200 0.6200 0.6200 2,854 -0.01(-0.80%)
Apr 09, 2020 0.6250 0.6250 0.6250 0 +0.05(+8.70%)
Apr 02, 2020 0.5750 0.5750 0.5750 0 +0.01(+0.88%)
Apr 01, 2020 0.5700 0.5700 0.5700 0.5700 200 -0.02(-2.56%)
Mar 31, 2020 0.5850 0.5850 0.5850 0.5850 500 -0.02(-2.50%)
Mar 27, 2020 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Mar 23, 2020 0.5500 0.5500 0.5500 0 +0.04(+6.80%)
Mar 20, 2020 0.5150 0.5150 0.5150 0.5150 500 +0.03(+6.19%)
Mar 18, 2020 0.4850 0.4850 0.4850 0 -0.08(-13.39%)
Mar 17, 2020 0.5850 0.5850 0.5500 0.5600 9,000 -0.06(-9.68%)
Mar 16, 2020 0.6400 0.6400 0.6200 0.6200 3,600 +0.00(+0.00%)
Mar 12, 2020 0.6200 0.6200 0.6200 0 -0.07(-10.14%)
Mar 10, 2020 0.6900 0.6900 0.6900 0 -0.06(-7.38%)
Mar 03, 2020 0.7450 0.7450 0.7450 0 +0.03(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.