Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 27, 2020 5.200 5.200 5.200 0 +0.10(+1.96%)
Apr 24, 2020 5.100 5.100 5.100 5.100 100 +0.00(+0.00%)
Apr 22, 2020 5.100 5.100 5.100 0 -1.20(-19.05%)
Apr 21, 2020 6.300 6.300 6.300 6.300 35 +0.00(+0.00%)
Apr 20, 2020 6.300 6.300 6.300 6.300 25 +0.00(+0.00%)
Apr 17, 2020 6.300 6.300 6.300 6.300 200 +0.44(+7.51%)
Apr 16, 2020 5.860 5.860 12 +0.00(+0.00%)
Apr 15, 2020 6.050 6.050 5.860 5.860 288 -0.18(-2.98%)
Apr 13, 2020 6.040 6.040 6.040 0 +0.04(+0.66%)
Apr 09, 2020 6.000 6.000 6.000 6.000 700 +1.02(+20.48%)
Apr 06, 2020 4.980 4.980 4.980 0 +0.00(+0.00%)
Apr 02, 2020 4.980 4.980 4.980 0 -0.43(-7.95%)
Apr 01, 2020 5.750 5.750 5.410 5.410 1,139 +0.17(+3.24%)
Mar 31, 2020 5.240 5.240 5.240 5.240 162 +0.84(+19.05%)
Mar 26, 2020 4.402 4.402 4.402 0 +0.00(+0.00%)
Mar 24, 2020 4.402 4.402 4.402 0 +0.00(+0.00%)
Mar 20, 2020 4.402 4.402 4.402 0 +0.00(+0.00%)
Mar 19, 2020 3.990 4.402 3.650 4.402 1,223 -0.03(-0.64%)
Mar 18, 2020 4.430 4.430 4.430 4.430 443 -1.80(-28.89%)
Mar 16, 2020 6.230 6.230 6.230 0 +0.05(+0.81%)
Mar 13, 2020 6.180 6.180 6.180 6.180 100 +0.00(+0.00%)
Mar 12, 2020 6.180 6.180 6.180 6.180 60,200 -1.10(-15.11%)
Mar 11, 2020 7.280 7.280 51 +0.00(+0.00%)
Mar 09, 2020 7.280 7.280 7.280 0 -1.84(-20.17%)
Mar 06, 2020 9.119 9.119 9.119 9.119 100 -0.57(-5.88%)
Mar 05, 2020 9.637 9.688 9.560 9.688 233 -0.37(-3.66%)
Mar 04, 2020 10.32 10.32 10.06 10.06 120 -0.12(-1.14%)
Mar 02, 2020 10.17 10.17 10.17 0 +0.45(+4.59%)
Feb 28, 2020 9.375 9.726 9.375 9.726 300 -0.02(-0.19%)
Feb 27, 2020 9.730 9.744 9.730 9.744 100 -0.39(-3.86%)
Feb 26, 2020 10.13 10.16 10.13 10.13 116 -0.24(-2.34%)
Feb 25, 2020 10.43 10.43 10.38 10.38 100 -0.44(-4.05%)
Feb 24, 2020 10.80 10.82 10.80 10.82 200 -0.30(-2.72%)
Feb 21, 2020 11.12 11.12 11.12 11.12 100 -0.22(-1.96%)
Feb 20, 2020 11.34 11.34 11.34 11.34 0 +0.01(+0.10%)
Feb 19, 2020 11.33 11.33 11.33 11.33 250,000 -0.00(-0.00%)
Feb 18, 2020 11.33 11.33 11.33 11.33 25 -0.04(-0.36%)
Feb 14, 2020 11.37 11.37 11.37 11.37 0 -0.03(-0.26%)
Feb 13, 2020 11.40 11.40 11.40 11.40 0 -0.04(-0.34%)
Feb 12, 2020 11.44 11.44 11.44 11.44 0 +0.25(+2.21%)
Feb 11, 2020 11.19 11.19 11.19 11.19 0 +0.13(+1.19%)
Feb 10, 2020 11.06 11.06 11.06 11.06 237 -0.25(-2.20%)
Feb 07, 2020 11.31 11.31 11.26 11.31 200 -0.16(-1.42%)
Feb 06, 2020 11.47 11.47 11.47 11.47 0 -0.14(-1.22%)
Feb 05, 2020 11.61 11.61 11.61 11.61 0 +0.13(+1.13%)
Feb 04, 2020 11.48 11.48 11.48 11.48 0 +0.18(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.