Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

31.16 UNCHANGED
Last Price Updated: 1:25 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.40 21.40 21.40 21.40 865 +0.95(+4.65%)
Apr 27, 2020 20.45 20.45 20.45 0 +0.00(+0.00%)
Apr 24, 2020 20.45 20.45 20.45 20.45 300 +0.45(+2.25%)
Apr 23, 2020 20.00 20.00 20.00 20.00 1,000 +0.50(+2.56%)
Apr 21, 2020 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 20, 2020 20.79 21.00 19.50 19.50 41,888 -1.40(-6.70%)
Apr 16, 2020 20.90 20.90 20.90 0 +0.62(+3.06%)
Apr 07, 2020 20.28 20.28 20.28 0 +0.00(+0.00%)
Apr 02, 2020 20.28 20.28 20.28 0 -0.71(-3.38%)
Apr 01, 2020 21.60 21.60 20.99 2,737 -0.61(-2.83%)
Mar 30, 2020 21.60 21.60 21.60 0 +1.90(+9.64%)
Mar 25, 2020 19.70 19.70 19.70 0 -0.19(-0.97%)
Mar 24, 2020 19.89 19.89 19.89 19.89 1,027 +1.56(+8.52%)
Mar 23, 2020 18.24 18.33 18.24 18.33 1,299 +0.48(+2.70%)
Mar 18, 2020 17.85 17.85 17.85 0 -1.00(-5.29%)
Mar 17, 2020 18.85 18.85 18.85 18.85 5,024 -1.15(-5.76%)
Mar 16, 2020 19.00 20.00 19.00 20.00 655 +0.00(+0.00%)
Mar 13, 2020 20.00 20.00 20.00 20.00 100 -10.05(-33.44%)
Mar 12, 2020 30.05 30.05 30.05 164 +0.00(+0.00%)
Mar 11, 2020 30.05 30.05 30.05 100 +0.00(+0.00%)
Mar 10, 2020 30.05 30.05 30.05 10 +0.00(+0.00%)
Mar 09, 2020 30.05 30.05 30.05 30.05 100 -0.90(-2.91%)
Mar 06, 2020 30.95 30.95 30.95 2 +0.00(+0.00%)
Feb 28, 2020 30.95 30.95 30.95 0 +2.90(+10.34%)
Feb 27, 2020 29.55 29.55 28.05 28.05 565 -1.95(-6.50%)
Feb 24, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 14, 2020 30.00 30.00 30.00 0 -0.15(-0.50%)
Feb 13, 2020 30.15 30.15 30.15 30.15 180 +0.15(+0.50%)
Feb 12, 2020 30.00 30.00 30.00 30.00 112 +0.70(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.