Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.33 10.90 9.910 10.00 123,806 -0.58(-5.48%)
Nov 27, 2020 10.78 10.78 9.695 10.58 24,400 -0.42(-3.82%)
Nov 25, 2020 11.08 11.25 10.51 11.00 26,600 -0.45(-3.93%)
Nov 24, 2020 13.24 13.25 11.25 11.45 44,068 -1.80(-13.58%)
Nov 23, 2020 14.00 14.14 10.96 13.25 389,193 +2.58(+24.13%)
Nov 20, 2020 10.06 10.95 10.06 10.67 136,964 +0.59(+5.84%)
Nov 19, 2020 10.23 10.50 9.945 10.09 77,067 -0.14(-1.40%)
Nov 18, 2020 10.68 11.05 8.866 10.23 114,558 -0.08(-0.82%)
Nov 17, 2020 8.531 11.05 8.509 10.31 138,142 +2.17(+26.64%)
Nov 16, 2020 6.999 8.147 6.999 8.144 44,621 +1.20(+17.35%)
Nov 13, 2020 6.593 7.161 6.593 6.940 27,420 +0.58(+9.06%)
Nov 12, 2020 7.258 7.258 6.363 6.363 3,056 -0.53(-7.62%)
Nov 11, 2020 6.483 6.986 6.291 6.888 8,811 +0.58(+9.23%)
Nov 10, 2020 6.262 6.324 6.232 6.306 2,964 -0.18(-2.73%)
Nov 09, 2020 5.975 6.534 5.975 6.483 3,293 +0.47(+7.73%)
Nov 06, 2020 6.467 6.467 6.017 6.017 1,493 -0.20(-3.22%)
Nov 05, 2020 6.232 6.232 6.218 6.218 1,950 +0.10(+1.56%)
Nov 04, 2020 6.122 6.122 6.122 230 +0.00(+0.00%)
Nov 03, 2020 6.593 6.593 5.967 6.122 3,485 -0.50(-7.56%)
Nov 02, 2020 5.901 6.623 5.901 6.623 3,126 +0.73(+12.37%)
Oct 30, 2020 5.886 5.894 5.812 5.894 13,167 +0.08(+1.39%)
Oct 29, 2020 5.798 5.812 5.695 5.812 1,326 +0.21(+3.82%)
Oct 28, 2020 5.819 5.819 5.599 5.599 1,201 +0.00(+0.00%)
Oct 27, 2020 5.894 5.894 5.540 5.599 1,218 -0.29(-5.00%)
Oct 26, 2020 5.709 5.967 5.709 5.894 15,573 +0.12(+2.04%)
Oct 23, 2020 5.926 5.926 5.776 5.776 2,714 +0.29(+5.34%)
Oct 22, 2020 5.746 5.746 5.483 5.483 673 -0.04(-0.77%)
Oct 21, 2020 5.510 5.591 5.429 5.525 7,263 +0.30(+5.78%)
Oct 20, 2020 5.545 5.545 5.223 5.223 6,840 -0.29(-5.21%)
Oct 19, 2020 5.547 5.555 5.407 5.510 12,782 +0.27(+5.20%)
Oct 16, 2020 5.260 5.464 5.231 5.238 2,036 -0.52(-9.08%)
Oct 15, 2020 5.746 5.783 5.599 5.761 5,371 +0.24(+4.27%)
Oct 14, 2020 5.709 5.709 5.525 5.525 4,512 -0.21(-3.72%)
Oct 13, 2020 5.661 5.739 5.661 5.739 777 -0.04(-0.76%)
Oct 12, 2020 5.783 5.783 5.783 5.783 382 +0.00(+0.00%)
Oct 09, 2020 5.164 5.938 5.164 5.783 32,035 +0.39(+7.24%)
Oct 08, 2020 5.312 5.407 5.157 5.393 40,899 +0.14(+2.66%)
Oct 07, 2020 5.245 5.292 5.135 5.253 25,640 +0.12(+2.30%)
Oct 06, 2020 5.289 5.369 5.135 5.135 5,287 -0.15(-2.79%)
Oct 05, 2020 5.479 5.479 5.282 5.282 1,351 -0.20(-3.63%)
Oct 02, 2020 5.481 5.481 5.481 5.481 1,085 -0.11(-1.91%)
Oct 01, 2020 5.724 5.746 5.525 5.588 444,500 -0.13(-2.32%)
Sep 30, 2020 5.378 5.731 5.304 5.720 318,066 -0.16(-2.69%)
Sep 29, 2020 5.636 5.886 5.172 5.879 159,665 +0.28(+5.07%)
Sep 28, 2020 5.459 5.595 5.201 5.595 2,287 +0.11(+2.08%)
Sep 25, 2020 5.525 5.709 5.404 5.481 194,926 -0.04(-0.80%)
Sep 24, 2020 5.636 5.754 5.525 5.525 4,970 +0.00(+0.00%)
Sep 23, 2020 4.906 5.527 4.906 5.525 6,286 +0.03(+0.46%)
Sep 22, 2020 5.500 5.500 5.500 629 +0.00(+0.00%)
Sep 21, 2020 5.574 5.574 5.500 5.500 1,282 -0.11(-2.03%)
Sep 18, 2020 5.754 5.754 5.614 5.614 4,479 -0.01(-0.26%)
Sep 17, 2020 5.628 5.628 5.628 449 +0.00(+0.00%)
Sep 16, 2020 5.724 5.724 5.628 5.628 3,156 -0.27(-4.50%)
Sep 15, 2020 5.820 5.894 5.820 5.894 1,616 +0.08(+1.39%)
Sep 14, 2020 5.886 5.886 5.812 5.812 814 -0.12(-1.99%)
Sep 11, 2020 5.798 5.938 5.798 5.930 8,416 -0.03(-0.54%)
Sep 10, 2020 5.963 5.963 5.963 5.963 510 -0.04(-0.69%)
Sep 09, 2020 5.916 6.004 5.658 6.004 3,367 +0.05(+0.87%)
Sep 08, 2020 5.871 5.976 5.871 5.952 4,467 +0.10(+1.76%)
Sep 04, 2020 5.887 5.887 5.794 5.849 2,443 -0.06(-0.97%)
Sep 03, 2020 5.907 5.907 5.907 5.907 542 +0.11(+1.84%)
Sep 02, 2020 5.820 5.875 5.732 5.800 2,547 -0.03(-0.47%)
Sep 01, 2020 5.827 5.827 5.827 5.827 1,556 +0.05(+0.89%)
Aug 31, 2020 5.827 5.827 5.776 5.776 5,380 -0.01(-0.25%)
Aug 28, 2020 5.766 6.004 5.766 5.790 2,579 +0.00(+0.00%)
Aug 27, 2020 5.776 5.790 5.775 5.790 1,673 +0.01(+0.19%)
Aug 26, 2020 5.717 5.779 5.717 5.779 1,554 -0.03(-0.44%)
Aug 25, 2020 5.717 5.827 5.717 5.805 3,401 +0.08(+1.34%)
Aug 24, 2020 5.827 5.827 5.728 5.728 2,401 -0.04(-0.69%)
Aug 21, 2020 5.820 5.820 5.750 5.768 8,823 +0.01(+0.13%)
Aug 20, 2020 5.761 5.801 5.761 5.761 1,046 -0.07(-1.14%)
Aug 19, 2020 5.717 5.857 5.717 5.827 4,711 +0.06(+0.96%)
Aug 18, 2020 5.894 5.894 5.695 5.772 6,612 -0.25(-4.10%)
Aug 17, 2020 6.173 6.173 6.019 6.019 2,792 +0.10(+1.62%)
Aug 14, 2020 6.078 6.372 5.923 5.923 5,701 -0.02(-0.37%)
Aug 13, 2020 6.396 6.396 5.945 5.945 2,736 -0.24(-3.93%)
Aug 12, 2020 6.277 6.306 6.151 6.188 6,079 -0.08(-1.29%)
Aug 11, 2020 5.901 6.336 5.901 6.269 11,402 -0.01(-0.17%)
Aug 10, 2020 6.608 6.630 5.945 6.280 16,437 -0.14(-2.24%)
Aug 07, 2020 5.643 6.549 5.643 6.424 17,239 +0.16(+2.59%)
Aug 06, 2020 6.358 6.358 6.056 6.262 24,952 -0.04(-0.70%)
Aug 05, 2020 6.262 6.630 6.225 6.306 33,034 +0.06(+0.88%)
Aug 04, 2020 6.056 6.431 5.945 6.251 36,584 +0.36(+6.06%)
Aug 03, 2020 5.899 6.468 5.604 5.894 38,906 +0.15(+2.56%)
Jul 31, 2020 5.827 5.886 5.746 5.746 19,139 -0.18(-2.98%)
Jul 30, 2020 5.997 6.117 5.827 5.923 6,332 -0.10(-1.71%)
Jul 29, 2020 6.033 6.137 6.026 6.026 3,760 -0.01(-0.24%)
Jul 28, 2020 6.063 6.475 6.041 6.041 14,214 +0.03(+0.49%)
Jul 27, 2020 5.812 6.396 5.746 6.011 13,818 -0.35(-5.45%)
Jul 24, 2020 6.483 6.483 6.247 6.358 7,330 -0.03(-0.46%)
Jul 23, 2020 6.232 6.483 6.232 6.387 5,074 +0.15(+2.47%)
Jul 22, 2020 6.092 6.299 5.927 6.233 4,421 +0.36(+6.16%)
Jul 21, 2020 5.886 5.894 5.871 5.871 8,049 -0.01(-0.13%)
Jul 20, 2020 5.717 5.879 5.673 5.879 9,428 +0.01(+0.13%)
Jul 17, 2020 5.849 5.894 5.680 5.871 7,737 +0.31(+5.56%)
Jul 16, 2020 5.673 5.852 5.533 5.562 6,751 +0.04(+0.67%)
Jul 15, 2020 5.790 5.894 5.525 5.525 21,602 +0.01(+0.13%)
Jul 14, 2020 5.341 5.606 5.230 5.518 9,610 +0.16(+3.03%)
Jul 13, 2020 4.928 5.356 4.928 5.356 267,117 +0.41(+8.34%)
Jul 10, 2020 4.874 4.965 4.874 4.943 2,579 +0.14(+2.91%)
Jul 09, 2020 4.918 4.918 4.788 4.803 5,398 -0.04(-0.91%)
Jul 08, 2020 4.781 4.847 4.722 4.847 3,612 +0.16(+3.38%)
Jul 07, 2020 4.689 4.689 4.689 4.689 589 -0.16(-3.27%)
Jul 06, 2020 4.737 5.076 4.660 4.847 79,186 +0.36(+8.05%)
Jul 02, 2020 4.685 4.788 4.479 4.486 5,836 -0.29(-6.02%)
Jul 01, 2020 4.310 4.774 4.310 4.774 4,896 +0.09(+1.89%)
Jun 30, 2020 4.781 4.781 4.494 4.685 17,497 +0.19(+4.26%)
Jun 29, 2020 4.479 4.494 4.427 4.494 1,195 +0.01(+0.16%)
Jun 26, 2020 4.693 4.707 4.486 4.486 2,443 -0.15(-3.33%)
Jun 25, 2020 4.479 4.678 4.479 4.641 58,976 +0.02(+0.48%)
Jun 24, 2020 4.626 4.656 4.457 4.619 4,406 -0.01(-0.32%)
Jun 23, 2020 4.744 4.744 4.494 4.634 1,533 +0.20(+4.48%)
Jun 22, 2020 4.928 4.928 4.435 4.435 6,981 -0.13(-2.75%)
Jun 19, 2020 4.472 4.700 4.472 4.560 3,665 +0.21(+4.92%)
Jun 18, 2020 4.597 4.604 4.346 4.346 85,802 -0.25(-5.45%)
Jun 17, 2020 4.715 4.899 4.597 4.597 4,546 -0.09(-1.89%)
Jun 16, 2020 4.715 4.715 4.545 4.685 11,386 +0.22(+4.95%)
Jun 15, 2020 4.781 4.781 4.464 4.464 7,347 -0.06(-1.30%)
Jun 12, 2020 4.626 4.951 4.523 4.523 1,900 -0.27(-5.54%)
Jun 11, 2020 4.509 4.788 4.457 4.788 41,842 +0.10(+2.04%)
Jun 10, 2020 4.464 4.862 4.464 4.693 24,048 +0.05(+1.11%)
Jun 09, 2020 4.973 4.973 4.641 4.641 39,989 -0.04(-0.94%)
Jun 08, 2020 4.715 4.855 4.538 4.685 83,450 +0.15(+3.41%)
Jun 05, 2020 4.597 4.612 4.464 4.531 25,519 +0.11(+2.50%)
Jun 04, 2020 4.553 4.567 4.420 4.420 9,125 -0.08(-1.80%)
Jun 03, 2020 4.693 4.715 4.420 4.501 27,691 -0.03(-0.65%)
Jun 02, 2020 4.604 4.604 4.420 4.531 37,659 -0.01(-0.32%)
Jun 01, 2020 4.383 4.707 4.346 4.545 125,559 +0.16(+3.70%)
May 29, 2020 4.310 4.531 4.059 4.383 36,922 -0.12(-2.62%)
May 28, 2020 4.457 4.531 4.416 4.501 13,298 +0.07(+1.66%)
May 27, 2020 4.293 4.531 4.293 4.427 15,211 +0.01(+0.16%)
May 26, 2020 4.486 4.715 4.418 4.420 19,475 -0.01(-0.16%)
May 22, 2020 4.486 4.531 4.427 4.427 1,764 +0.00(+0.00%)
May 21, 2020 4.531 4.531 4.420 4.427 4,950 -0.07(-1.48%)
May 20, 2020 4.089 4.811 4.089 4.494 19,529 +0.33(+7.96%)
May 19, 2020 4.105 4.162 4.079 4.162 15,351 +0.04(+0.89%)
May 18, 2020 3.831 4.162 3.831 4.125 7,826 +0.37(+9.80%)
May 15, 2020 4.192 4.199 3.728 3.757 24,297 -0.26(-6.42%)
May 14, 2020 4.192 4.354 4.015 4.015 14,544 -0.41(-9.17%)
May 13, 2020 4.575 4.575 4.420 4.420 7,890 -0.02(-0.50%)
May 12, 2020 4.494 4.560 4.420 4.442 12,401 -0.20(-4.29%)
May 11, 2020 4.494 4.641 4.479 4.641 8,025 -0.04(-0.79%)
May 08, 2020 4.862 4.862 4.575 4.678 33,121 +0.07(+1.60%)
May 07, 2020 4.405 4.737 4.405 4.604 12,805 +0.30(+7.02%)
May 06, 2020 4.516 4.516 4.273 4.302 3,017 -0.41(-8.75%)
May 05, 2020 4.680 4.715 4.680 4.715 5,011 -0.01(-0.16%)
May 04, 2020 4.712 4.877 4.619 4.722 11,626 +0.12(+2.56%)
May 01, 2020 4.486 4.604 4.486 4.604 1,085 -0.10(-2.19%)
Apr 30, 2020 4.973 4.973 4.479 4.707 3,192 +0.07(+1.43%)
Apr 29, 2020 4.796 4.958 4.464 4.641 4,760 +0.20(+4.48%)
Apr 28, 2020 4.663 4.759 4.442 4.442 10,505 -0.35(-7.23%)
Apr 27, 2020 4.604 4.788 4.604 4.788 2,095 +0.00(+0.00%)
Apr 24, 2020 4.788 4.788 4.788 80 +0.00(+0.00%)
Apr 23, 2020 4.921 4.921 4.442 4.788 2,841 -0.05(-1.07%)
Apr 22, 2020 4.825 4.968 4.825 4.840 3,802 +0.37(+8.24%)
Apr 21, 2020 4.752 4.987 4.464 4.472 9,375 -0.63(-12.28%)
Apr 20, 2020 4.280 5.113 4.280 5.098 2,645 +0.15(+3.13%)
Apr 17, 2020 5.076 5.135 4.767 4.943 10,995 +0.14(+2.91%)
Apr 16, 2020 4.899 4.965 4.788 4.803 2,748 +0.01(+0.15%)
Apr 15, 2020 5.017 5.304 4.788 4.796 3,889 -0.20(-3.98%)
Apr 14, 2020 4.663 5.363 4.663 4.995 6,010 +0.21(+4.31%)
Apr 13, 2020 4.641 4.788 4.641 4.788 3,301 +0.10(+2.17%)
Apr 09, 2020 4.788 4.943 4.560 4.687 16,967 -0.10(-2.12%)
Apr 08, 2020 4.715 4.951 4.715 4.788 13,629 +0.07(+1.56%)
Apr 07, 2020 4.302 4.715 4.302 4.715 12,377 +0.01(+0.16%)
Apr 06, 2020 4.951 4.987 4.538 4.707 18,667 +0.18(+3.90%)
Apr 03, 2020 4.649 4.678 4.531 4.531 14,388 +0.04(+0.82%)
Apr 02, 2020 5.061 5.098 4.486 4.494 12,112 -0.66(-12.86%)
Apr 01, 2020 5.157 5.230 5.157 5.157 7,772 -0.18(-3.45%)
Mar 31, 2020 5.341 5.525 5.341 5.341 3,589 -0.33(-5.84%)
Mar 30, 2020 5.547 5.673 5.157 5.673 2,437 +0.12(+2.10%)
Mar 27, 2020 5.157 5.673 5.157 5.556 3,665 +0.50(+9.94%)
Mar 26, 2020 5.054 5.054 5.054 103 +0.00(+0.00%)
Mar 25, 2020 4.840 5.422 4.840 5.054 5,726 +0.20(+4.02%)
Mar 24, 2020 4.796 5.135 4.796 4.858 4,772 -0.28(-5.52%)
Mar 23, 2020 5.142 5.142 5.142 5.142 253 +0.07(+1.31%)
Mar 20, 2020 5.157 5.341 5.076 5.076 13,438 -0.08(-1.54%)
Mar 19, 2020 5.525 5.673 4.935 5.155 25,914 -0.37(-6.69%)
Mar 18, 2020 6.483 6.483 5.525 5.525 15,451 -1.55(-21.87%)
Mar 17, 2020 6.991 7.348 6.940 7.072 6,515 +0.21(+3.00%)
Mar 16, 2020 6.520 6.866 6.365 6.866 9,901 -0.07(-0.96%)
Mar 13, 2020 6.263 6.932 6.263 6.932 2,986 +0.45(+6.93%)
Mar 12, 2020 7.396 7.890 6.166 6.483 8,607 -1.66(-20.43%)
Mar 11, 2020 8.148 8.148 8.148 76 +0.00(+0.00%)
Mar 10, 2020 8.221 8.229 8.131 8.148 5,125 -0.03(-0.41%)
Mar 09, 2020 8.104 8.181 8.104 8.181 901 -0.96(-10.51%)
Mar 06, 2020 8.840 9.187 8.572 9.142 1,357 +0.34(+3.85%)
Mar 05, 2020 9.547 9.547 8.803 8.803 8,145 -0.63(-6.64%)
Mar 04, 2020 9.827 9.827 9.248 9.430 4,820 +0.22(+2.40%)
Mar 03, 2020 8.988 9.509 8.980 9.209 6,234 +0.43(+4.88%)
Mar 02, 2020 8.823 8.823 8.781 8.781 327 +0.05(+0.58%)
Feb 28, 2020 8.914 8.988 8.730 8.730 5,836 -0.78(-8.21%)
Feb 27, 2020 9.461 9.511 9.346 9.511 2,971 +0.30(+3.28%)
Feb 26, 2020 8.958 9.584 8.958 9.209 1,554 +0.18(+2.04%)
Feb 25, 2020 9.024 9.024 9.024 9.024 237 -0.01(-0.08%)
Feb 24, 2020 9.105 9.577 8.730 9.032 4,138 -0.02(-0.24%)
Feb 21, 2020 9.054 9.054 9.054 55 +0.00(+0.00%)
Feb 20, 2020 9.257 9.293 9.032 9.054 1,327 -0.30(-3.23%)
Feb 19, 2020 9.209 9.356 9.209 9.356 2,481 -0.11(-1.17%)
Feb 18, 2020 9.516 9.516 9.393 9.466 1,761 +0.26(+2.80%)
Feb 14, 2020 9.209 9.209 9.209 100 +0.00(+0.00%)
Feb 13, 2020 9.209 9.209 9.209 9.209 226 -0.26(-2.72%)
Feb 12, 2020 9.577 9.577 9.466 9.466 3,002 +0.04(+0.39%)
Feb 11, 2020 9.606 9.606 9.430 9.430 1,508 -0.37(-3.76%)
Feb 10, 2020 9.798 9.798 9.798 96 +0.00(+0.00%)
Feb 07, 2020 9.341 9.798 9.209 9.798 1,221 +0.66(+7.26%)
Feb 06, 2020 9.135 9.135 9.135 249 +0.00(+0.00%)
Feb 05, 2020 9.135 9.135 9.135 9.135 1,273 +0.00(+0.00%)
Feb 04, 2020 9.400 9.430 8.965 9.135 11,388 -0.26(-2.75%)
Feb 03, 2020 9.393 9.653 9.245 9.393 14,517 -0.46(-4.71%)
Jan 31, 2020 9.857 9.857 9.857 745 +0.00(+0.00%)
Jan 30, 2020 9.857 9.857 9.857 200 +0.00(+0.00%)
Jan 29, 2020 9.857 9.857 9.857 9.857 221 +0.19(+1.98%)
Jan 28, 2020 9.665 9.665 9.665 483 +0.00(+0.00%)
Jan 27, 2020 9.820 9.945 9.614 9.665 12,186 -0.22(-2.24%)
Jan 24, 2020 10.24 10.85 9.879 9.886 5,565 -0.14(-1.40%)
Jan 23, 2020 10.00 10.36 10.00 10.03 7,514 +0.19(+1.95%)
Jan 22, 2020 9.857 9.857 9.835 9.835 1,193 -0.08(-0.82%)
Jan 21, 2020 10.01 10.01 9.820 9.916 5,509 -0.12(-1.18%)
Jan 17, 2020 10.35 10.37 10.02 10.03 2,171 -0.35(-3.34%)
Jan 16, 2020 10.38 10.38 10.38 10.38 1,187 -0.01(-0.07%)
Jan 15, 2020 10.39 10.39 10.39 10.39 2,417 -0.07(-0.67%)
Jan 14, 2020 10.51 10.65 10.35 10.46 18,800 +0.21(+2.02%)
Jan 13, 2020 11.25 11.25 10.25 10.25 766 -0.31(-2.97%)
Jan 10, 2020 10.56 10.56 10.56 574 +0.00(+0.00%)
Jan 09, 2020 11.05 11.05 10.56 10.56 6,632 -0.38(-3.51%)
Jan 08, 2020 11.09 11.13 10.76 10.95 11,307 -0.30(-2.71%)
Jan 07, 2020 11.31 11.31 11.12 11.25 2,307 -0.22(-1.96%)
Jan 06, 2020 11.14 11.57 11.14 11.48 7,495 -0.61(-5.06%)
Jan 03, 2020 12.09 12.09 12.09 848 +0.00(+0.00%)
Jan 02, 2020 11.10 12.38 11.10 12.09 3,947 -0.25(-2.02%)
Dec 31, 2019 11.79 12.34 11.60 12.34 5,565 +0.11(+0.90%)
Dec 30, 2019 12.07 12.35 10.89 12.23 27,838 -0.38(-3.04%)
Dec 27, 2019 12.98 12.98 11.32 12.61 14,117 -0.18(-1.38%)
Dec 26, 2019 12.65 13.26 12.55 12.79 41,392 +1.11(+9.52%)
Dec 24, 2019 11.05 12.52 11.05 11.68 32,171 +1.19(+11.39%)
Dec 23, 2019 10.31 10.87 10.19 10.48 3,446 +0.06(+0.57%)
Dec 20, 2019 10.63 10.63 10.38 10.42 5,836 -0.15(-1.46%)
Dec 19, 2019 10.31 10.69 10.31 10.58 6,916 +0.27(+2.57%)
Dec 18, 2019 10.31 10.78 9.989 10.31 27,920 +0.22(+2.19%)
Dec 17, 2019 10.55 10.55 9.688 10.09 3,696 -0.22(-2.14%)
Dec 16, 2019 10.72 10.72 10.08 10.31 12,075 -0.51(-4.70%)
Dec 13, 2019 10.87 11.06 10.58 10.82 23,076 +0.13(+1.17%)
Dec 12, 2019 10.19 11.12 10.19 10.70 30,384 +0.37(+3.57%)
Dec 11, 2019 10.05 10.33 9.621 10.33 6,373 +0.34(+3.37%)
Dec 10, 2019 9.991 9.991 9.991 9.991 1,653 -0.25(-2.44%)
Dec 09, 2019 10.30 10.47 9.686 10.24 9,073 -0.04(-0.42%)
Dec 06, 2019 9.400 10.30 9.400 10.28 1,764 +0.41(+4.18%)
Dec 05, 2019 10.39 10.87 9.872 9.872 8,409 -0.88(-8.16%)
Dec 04, 2019 10.75 10.75 10.75 153 +0.00(+0.00%)
Dec 03, 2019 10.39 10.75 10.39 10.75 1,071 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.