Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.320 4.370 4.260 4.260 159,139 -0.04(-0.93%)
Aug 28, 2020 4.310 4.337 4.270 4.300 128,300 +0.01(+0.23%)
Aug 27, 2020 4.420 4.420 4.250 4.290 130,726 -0.09(-2.05%)
Aug 26, 2020 4.270 4.410 4.270 4.380 148,046 +0.08(+1.86%)
Aug 25, 2020 4.370 4.370 4.270 4.300 231,771 -0.04(-0.92%)
Aug 24, 2020 4.390 4.410 4.280 4.340 124,006 -0.01(-0.23%)
Aug 21, 2020 4.400 4.425 4.260 4.350 207,000 -0.10(-2.25%)
Aug 20, 2020 4.440 4.510 4.400 4.450 91,129 +0.01(+0.23%)
Aug 19, 2020 4.480 4.505 4.370 4.440 162,698 -0.06(-1.33%)
Aug 18, 2020 4.570 4.590 4.470 4.500 239,256 -0.02(-0.44%)
Aug 17, 2020 4.440 4.550 4.382 4.520 395,338 +0.16(+3.67%)
Aug 14, 2020 4.420 4.420 4.330 4.360 91,600 -0.06(-1.36%)
Aug 13, 2020 4.410 4.510 4.390 4.420 270,403 +0.10(+2.31%)
Aug 12, 2020 4.380 4.400 4.250 4.320 196,813 -0.03(-0.69%)
Aug 11, 2020 4.470 4.521 4.280 4.350 333,477 -0.20(-4.40%)
Aug 10, 2020 4.610 4.720 4.540 4.550 376,700 -0.06(-1.30%)
Aug 07, 2020 4.750 4.800 4.570 4.610 258,600 -0.19(-3.96%)
Aug 06, 2020 5.060 5.080 4.650 4.800 514,161 -0.20(-4.00%)
Aug 05, 2020 5.000 5.080 4.930 5.000 512,480 +0.16(+3.31%)
Aug 04, 2020 4.750 4.890 4.690 4.840 403,882 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.