Indicators

Industrials Bull 3X Direxion (NY: DUSL )

54.18 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.20	28.20	27.05	27.39	151,528	-0.90(-3.20%)
Nov 27, 2020	28.59	28.90	28.09	28.30	46,411	-0.21(-0.75%)
Nov 25, 2020	29.07	29.07	28.07	28.51	83,560	-0.73(-2.49%)
Nov 24, 2020	29.12	29.68	28.62	29.24	229,890	+1.50(+5.39%)
Nov 23, 2020	26.97	27.82	26.97	27.74	128,554	+1.32(+5.00%)
Nov 20, 2020	27.06	27.18	26.24	26.42	108,463	-0.72(-2.65%)
Nov 19, 2020	26.67	27.18	26.24	27.14	144,397	+0.24(+0.90%)
Nov 18, 2020	27.84	28.28	26.90	26.90	143,793	-0.45(-1.63%)
Nov 17, 2020	26.86	27.55	26.11	27.35	168,362	-0.22(-0.81%)
Nov 16, 2020	27.59	27.65	26.24	27.57	242,026	+1.88(+7.30%)
Nov 13, 2020	24.52	25.71	24.52	25.69	112,065	+1.65(+6.85%)
Nov 12, 2020	24.29	24.77	23.57	24.05	118,070	-0.80(-3.23%)
Nov 11, 2020	26.14	26.14	24.53	24.85	132,311	-0.73(-2.85%)
Nov 10, 2020	24.60	25.84	24.28	25.58	238,019	+1.35(+5.58%)
Nov 09, 2020	27.39	27.39	24.23	24.23	210,077	+2.22(+10.08%)
Nov 06, 2020	22.01	22.26	21.56	22.01	63,081	+0.03(+0.12%)
Nov 05, 2020	21.34	22.30	21.34	21.98	98,032	+1.46(+7.10%)
Nov 04, 2020	20.62	21.85	20.02	20.52	223,607	-0.61(-2.90%)
Nov 03, 2020	20.30	21.43	20.10	21.14	212,553	+1.71(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.