Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.886 5.894 5.812 5.894 13,167 +0.08(+1.39%)
Oct 29, 2020 5.798 5.812 5.695 5.812 1,326 +0.21(+3.82%)
Oct 28, 2020 5.819 5.819 5.599 5.599 1,201 +0.00(+0.00%)
Oct 27, 2020 5.894 5.894 5.540 5.599 1,218 -0.29(-5.00%)
Oct 26, 2020 5.709 5.967 5.709 5.894 15,573 +0.12(+2.04%)
Oct 23, 2020 5.926 5.926 5.776 5.776 2,714 +0.29(+5.34%)
Oct 22, 2020 5.746 5.746 5.483 5.483 673 -0.04(-0.77%)
Oct 21, 2020 5.510 5.591 5.429 5.525 7,263 +0.30(+5.78%)
Oct 20, 2020 5.545 5.545 5.223 5.223 6,840 -0.29(-5.21%)
Oct 19, 2020 5.547 5.555 5.407 5.510 12,782 +0.27(+5.20%)
Oct 16, 2020 5.260 5.464 5.231 5.238 2,036 -0.52(-9.08%)
Oct 15, 2020 5.746 5.783 5.599 5.761 5,371 +0.24(+4.27%)
Oct 14, 2020 5.709 5.709 5.525 5.525 4,512 -0.21(-3.72%)
Oct 13, 2020 5.661 5.739 5.661 5.739 777 -0.04(-0.76%)
Oct 12, 2020 5.783 5.783 5.783 5.783 382 +0.00(+0.00%)
Oct 09, 2020 5.164 5.938 5.164 5.783 32,035 +0.39(+7.24%)
Oct 08, 2020 5.312 5.407 5.157 5.393 40,899 +0.14(+2.66%)
Oct 07, 2020 5.245 5.292 5.135 5.253 25,640 +0.12(+2.30%)
Oct 06, 2020 5.289 5.369 5.135 5.135 5,287 -0.15(-2.79%)
Oct 05, 2020 5.479 5.479 5.282 5.282 1,351 -0.20(-3.63%)
Oct 02, 2020 5.481 5.481 5.481 5.481 1,085 -0.11(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.