Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: CMLS )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.600 4.620 4.290 4.430 105,129 +0.05(+1.14%)
Apr 29, 2020 4.530 4.850 4.300 4.380 171,597 -0.04(-0.90%)
Apr 28, 2020 4.610 4.890 4.380 4.420 131,998 -0.09(-2.00%)
Apr 27, 2020 4.030 4.770 4.000 4.510 213,727 +0.59(+15.05%)
Apr 24, 2020 3.720 3.990 3.685 3.920 167,500 +0.39(+11.05%)
Apr 23, 2020 3.560 3.740 3.440 3.530 145,981 +0.03(+0.86%)
Apr 22, 2020 3.670 3.680 3.500 3.500 140,924 -0.04(-1.13%)
Apr 21, 2020 3.610 3.620 3.440 3.540 70,497 -0.14(-3.80%)
Apr 20, 2020 3.750 3.800 3.615 3.680 145,766 -0.01(-0.27%)
Apr 17, 2020 4.060 4.060 3.590 3.690 97,100 +0.00(+0.00%)
Apr 16, 2020 3.600 3.810 3.380 3.690 186,535 +0.10(+2.79%)
Apr 15, 2020 3.930 3.985 3.540 3.590 121,163 -0.33(-8.42%)
Apr 14, 2020 3.980 4.190 3.800 3.920 90,905 +0.09(+2.35%)
Apr 13, 2020 3.950 4.030 3.820 3.830 101,749 -0.02(-0.52%)
Apr 09, 2020 4.090 4.290 3.750 3.850 195,800 -0.10(-2.53%)
Apr 08, 2020 4.020 4.330 3.860 3.950 129,838 -0.21(-5.05%)
Apr 07, 2020 4.370 4.700 3.800 4.160 128,503 +0.23(+5.85%)
Apr 06, 2020 3.620 4.520 3.430 3.930 208,024 +0.58(+17.31%)
Apr 03, 2020 4.100 4.360 3.225 3.350 298,100 -1.09(-24.55%)
Apr 02, 2020 4.750 5.090 4.340 4.440 232,818 -0.31(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.