Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	153.61	158.27	151.12	154.89	8,087,200	+4.54(+3.02%)
Jul 30, 2020	150.16	154.02	149.24	150.35	3,454,304	-1.22(-0.80%)
Jul 29, 2020	150.00	154.42	149.20	151.57	4,598,301	+2.82(+1.90%)
Jul 28, 2020	154.39	155.95	148.50	148.75	5,492,329	-7.22(-4.63%)
Jul 27, 2020	153.34	156.58	151.55	155.97	5,135,519	+4.80(+3.18%)
Jul 24, 2020	147.24	153.10	145.17	151.17	4,891,500	+1.01(+0.67%)
Jul 23, 2020	152.22	158.47	148.04	150.16	7,137,329	-2.01(-1.32%)
Jul 22, 2020	153.53	156.00	150.82	152.17	3,574,899	-1.19(-0.78%)
Jul 21, 2020	152.78	159.06	150.22	153.36	9,378,552	+2.90(+1.93%)
Jul 20, 2020	148.78	151.63	146.58	150.46	6,175,617	+2.10(+1.42%)
Jul 17, 2020	150.99	153.71	147.95	148.36	6,527,400	-4.95(-3.23%)
Jul 16, 2020	152.72	157.28	149.48	153.31	8,897,845	-0.90(-0.58%)
Jul 15, 2020	150.98	155.88	147.59	154.21	9,198,019	+3.85(+2.56%)
Jul 14, 2020	149.51	156.36	142.15	150.36	12,708,706	+1.30(+0.87%)
Jul 13, 2020	158.99	166.18	147.42	149.06	18,533,416	-3.99(-2.61%)
Jul 10, 2020	147.82	159.88	147.26	153.05	24,628,100	+3.36(+2.24%)
Jul 09, 2020	136.50	149.98	136.28	149.69	25,300,514	+15.93(+11.91%)
Jul 08, 2020	131.88	135.14	130.70	133.76	6,403,938	+3.34(+2.56%)
Jul 07, 2020	131.69	135.81	129.40	130.42	7,456,071	-1.61(-1.22%)
Jul 06, 2020	130.86	135.97	128.66	132.03	10,407,669	+3.38(+2.63%)
Jul 02, 2020	128.47	132.50	125.19	128.65	12,158,001	+0.26(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roku Inc (NQ: ROKU )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Roku Inc (NQ: ROKU )

Historical Prices

Sections

Services

Statesman Examiner