Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.51 -0.12 (-0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.67	12.75	12.65	12.71	537,498	+0.04(+0.29%)
May 28, 2020	12.68	12.73	12.63	12.67	1,576,908	-0.01(-0.10%)
May 27, 2020	12.67	12.71	12.55	12.68	1,114,245	+0.01(+0.10%)
May 26, 2020	12.68	12.76	12.66	12.67	1,194,782	+0.04(+0.29%)
May 22, 2020	12.61	12.65	12.57	12.63	683,335	-0.06(-0.48%)
May 21, 2020	12.67	12.70	12.59	12.70	716,497	+0.05(+0.39%)
May 20, 2020	12.63	12.68	12.62	12.65	1,244,516	+0.09(+0.69%)
May 19, 2020	12.59	12.64	12.56	12.56	567,300	-0.03(-0.24%)
May 18, 2020	12.58	12.60	12.55	12.59	1,173,425	+0.11(+0.91%)
May 15, 2020	12.31	12.48	12.30	12.48	1,164,480	+0.01(+0.10%)
May 14, 2020	12.43	12.47	12.36	12.46	633,054	+0.04(+0.29%)
May 13, 2020	12.42	12.45	12.36	12.43	680,750	+0.01(+0.05%)
May 12, 2020	12.45	12.47	12.42	12.42	1,057,949	-0.02(-0.15%)
May 11, 2020	12.43	12.45	12.40	12.44	698,146	+0.04(+0.34%)
May 08, 2020	12.39	12.42	12.34	12.40	635,529	+0.08(+0.64%)
May 07, 2020	12.33	12.38	12.29	12.32	615,434	+0.02(+0.15%)
May 06, 2020	12.32	12.34	12.27	12.30	503,045	+0.03(+0.25%)
May 05, 2020	12.26	12.32	12.24	12.27	543,052	+0.09(+0.75%)
May 04, 2020	12.07	12.18	12.04	12.18	536,994	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.