Indicators

Kirkland Lake Gold Ltd (NY: KL )

38.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.70	31.65	29.67	31.02	5,839,608	-1.65(-5.06%)
Feb 27, 2020	35.49	35.58	32.59	32.68	3,556,238	-2.52(-7.17%)
Feb 26, 2020	35.49	36.06	35.12	35.20	2,411,015	-0.43(-1.19%)
Feb 25, 2020	35.02	36.69	34.87	35.62	3,384,591	+0.04(+0.11%)
Feb 24, 2020	37.12	37.20	35.38	35.59	3,866,276	+0.31(+0.88%)
Feb 21, 2020	34.55	35.70	33.99	35.28	3,900,035	+1.63(+4.86%)
Feb 20, 2020	35.06	35.41	33.59	33.64	6,057,277	-2.55(-7.05%)
Feb 19, 2020	37.03	37.12	35.89	36.20	2,558,679	-0.65(-1.76%)
Feb 18, 2020	36.17	37.02	35.98	36.84	2,274,914	+1.08(+3.03%)
Feb 14, 2020	35.51	35.97	34.98	35.76	1,967,390	+0.28(+0.79%)
Feb 13, 2020	35.23	35.90	35.22	35.48	2,178,498	+0.50(+1.44%)
Feb 12, 2020	35.83	35.84	34.98	34.98	2,339,201	-0.90(-2.51%)
Feb 11, 2020	35.61	35.96	35.04	35.88	2,049,155	+0.44(+1.26%)
Feb 10, 2020	34.43	35.77	34.25	35.43	3,412,287	+1.16(+3.39%)
Feb 07, 2020	36.08	36.58	34.24	34.27	2,738,731	-1.81(-5.01%)
Feb 06, 2020	36.17	36.58	35.13	36.08	2,667,206	-0.15(-0.43%)
Feb 05, 2020	37.14	37.67	36.00	36.23	2,900,559	-1.16(-3.10%)
Feb 04, 2020	38.21	38.58	37.18	37.39	2,250,213	-1.53(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.