Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 37.05 37.05 37.05 681,312 -0.72(-1.91%)
Dec 30, 2020 36.68 37.90 36.68 37.77 681,312 +1.10(+2.99%)
Dec 29, 2020 36.82 36.95 36.19 36.67 829,002 +0.07(+0.19%)
Dec 28, 2020 37.54 37.88 36.47 36.61 760,512 -0.88(-2.35%)
Dec 24, 2020 37.83 37.83 36.79 37.48 390,891 -0.30(-0.78%)
Dec 23, 2020 37.20 38.88 37.20 37.78 1,721,819 +1.03(+2.79%)
Dec 22, 2020 37.84 37.93 36.64 36.75 821,342 -1.20(-3.15%)
Dec 21, 2020 36.83 38.42 36.56 37.95 1,497,809 -0.57(-1.49%)
Dec 18, 2020 39.29 39.95 38.00 38.52 2,237,426 -0.87(-2.21%)
Dec 17, 2020 40.07 40.16 38.45 39.39 1,487,681 -0.34(-0.85%)
Dec 16, 2020 40.06 40.12 38.49 39.73 1,466,144 +0.99(+2.55%)
Dec 15, 2020 38.44 39.02 37.28 38.74 762,697 +0.73(+1.92%)
Dec 14, 2020 40.07 40.12 37.96 38.01 1,358,663 -1.05(-2.68%)
Dec 11, 2020 38.70 39.17 38.00 39.06 1,143,010 +0.18(+0.46%)
Dec 10, 2020 37.09 39.72 37.02 38.88 1,715,225 +0.73(+1.92%)
Dec 09, 2020 37.86 38.78 37.41 38.15 1,181,131 +0.72(+1.93%)
Dec 08, 2020 36.77 38.57 36.74 37.43 1,127,843 +0.29(+0.77%)
Dec 07, 2020 37.27 37.66 36.47 37.14 1,697,113 -0.80(-2.11%)
Dec 04, 2020 37.52 38.55 37.35 37.94 2,158,559 +1.22(+3.34%)
Dec 03, 2020 36.20 37.74 35.68 36.71 1,560,906 +0.40(+1.09%)
Dec 02, 2020 35.43 37.23 35.43 36.32 992,431 +0.60(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.