Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.52 +0.56 (+5.11%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.361 8.023 7.030 7.757 1,017,681 -0.23(-2.83%)
Apr 29, 2020 8.265 8.351 7.882 7.983 772,971 +0.04(+0.51%)
Apr 28, 2020 7.684 8.253 7.628 7.943 721,049 +0.58(+7.89%)
Apr 27, 2020 6.716 7.418 6.716 7.361 429,926 +0.32(+4.59%)
Apr 24, 2020 7.071 7.127 6.942 7.038 431,510 +0.02(+0.35%)
Apr 23, 2020 6.651 7.038 6.522 7.014 685,378 +0.45(+6.89%)
Apr 22, 2020 6.885 6.958 6.538 6.562 458,882 -0.18(-2.63%)
Apr 21, 2020 6.627 6.942 6.546 6.740 519,343 -0.16(-2.34%)
Apr 20, 2020 6.909 7.184 6.595 6.901 504,375 -0.31(-4.36%)
Apr 17, 2020 6.909 7.297 6.845 7.216 718,068 +0.54(+8.10%)
Apr 16, 2020 7.047 7.047 6.465 6.675 1,065,413 -0.36(-5.05%)
Apr 15, 2020 6.990 7.337 6.938 7.030 771,358 -0.27(-3.65%)
Apr 14, 2020 8.160 8.177 6.861 7.297 977,602 -0.49(-6.32%)
Apr 13, 2020 8.717 8.875 7.668 7.789 1,343,566 -1.50(-16.16%)
Apr 09, 2020 8.677 9.403 8.572 9.290 531,365 +0.72(+8.38%)
Apr 08, 2020 8.378 8.677 8.136 8.572 507,399 +0.23(+2.81%)
Apr 07, 2020 8.508 8.782 8.120 8.338 755,526 +0.21(+2.58%)
Apr 06, 2020 7.587 8.136 7.539 8.128 668,440 +0.68(+9.10%)
Apr 03, 2020 7.757 8.015 7.200 7.450 557,630 -0.45(-5.72%)
Apr 02, 2020 7.757 8.277 7.474 7.902 501,275 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.