Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.65	36.97	35.30	35.51	1,948,595	-1.64(-4.41%)
Nov 27, 2020	37.23	37.94	36.66	37.15	566,848	-0.38(-1.00%)
Nov 25, 2020	38.15	38.27	36.88	37.52	1,605,580	-0.79(-2.06%)
Nov 24, 2020	38.56	38.99	37.41	38.31	2,213,348	+1.19(+3.19%)
Nov 23, 2020	34.85	37.29	34.77	37.13	1,618,856	+3.03(+8.89%)
Nov 20, 2020	34.15	34.34	33.37	34.10	1,251,439	-0.17(-0.49%)
Nov 19, 2020	33.22	34.34	32.95	34.26	1,327,679	+0.63(+1.88%)
Nov 18, 2020	34.95	35.73	33.53	33.63	1,905,837	-0.71(-2.07%)
Nov 17, 2020	32.96	34.58	32.39	34.34	1,262,177	+0.76(+2.26%)
Nov 16, 2020	33.09	33.68	32.60	33.58	2,222,731	+1.88(+5.92%)
Nov 13, 2020	30.60	31.83	30.16	31.71	1,535,724	+1.43(+4.73%)
Nov 12, 2020	31.16	31.85	29.70	30.27	1,227,915	-1.41(-4.46%)
Nov 11, 2020	32.26	32.26	31.09	31.69	1,711,727	-0.10(-0.31%)
Nov 10, 2020	31.27	32.36	29.86	31.78	2,245,092	+1.13(+3.68%)
Nov 09, 2020	29.68	31.34	29.26	30.66	2,652,715	+4.24(+16.04%)
Nov 06, 2020	26.39	26.64	25.65	26.42	1,788,556	-0.02(-0.07%)
Nov 05, 2020	25.48	27.09	25.02	26.44	2,745,608	+1.15(+4.54%)
Nov 04, 2020	25.65	26.13	24.96	25.29	1,571,984	-0.34(-1.34%)
Nov 03, 2020	26.28	26.69	24.81	25.63	1,418,287	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.