Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.400 +0.030 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.10 11.10 9.820 9.990 173,884 -1.06(-9.59%)
Aug 28, 2020 11.30 11.58 10.86 11.05 67,800 -0.22(-1.95%)
Aug 27, 2020 12.88 13.00 10.87 11.27 279,817 -1.23(-9.84%)
Aug 26, 2020 12.00 12.67 11.56 12.50 193,971 +0.81(+6.93%)
Aug 25, 2020 11.05 11.99 11.05 11.69 138,258 +0.70(+6.37%)
Aug 24, 2020 10.16 10.99 10.16 10.99 121,743 +0.88(+8.70%)
Aug 21, 2020 10.35 10.40 9.710 10.11 89,200 -0.09(-0.88%)
Aug 20, 2020 9.840 10.38 9.410 10.20 192,664 +0.44(+4.51%)
Aug 19, 2020 9.240 10.00 8.950 9.760 216,392 +0.64(+7.02%)
Aug 18, 2020 9.290 9.320 8.700 9.120 73,219 -0.04(-0.44%)
Aug 17, 2020 8.680 9.420 8.510 9.160 80,302 +0.31(+3.50%)
Aug 14, 2020 8.850 9.250 8.750 8.850 69,500 -0.10(-1.12%)
Aug 13, 2020 8.910 9.130 8.820 8.950 50,972 +0.18(+2.05%)
Aug 12, 2020 8.650 9.400 8.650 8.770 147,395 +0.33(+3.91%)
Aug 11, 2020 8.860 8.860 8.200 8.440 59,569 -0.44(-4.95%)
Aug 10, 2020 9.090 9.100 8.650 8.880 34,006 -0.05(-0.56%)
Aug 07, 2020 8.790 8.980 8.790 8.930 30,100 +0.03(+0.34%)
Aug 06, 2020 9.320 9.500 8.880 8.900 93,487 -0.42(-4.51%)
Aug 05, 2020 7.960 9.740 7.870 9.320 291,196 +0.70(+8.12%)
Aug 04, 2020 8.880 8.880 8.500 8.620 138,895 -0.23(-2.60%)
Aug 03, 2020 9.160 9.250 8.711 8.850 133,356 -0.39(-4.22%)
Jul 31, 2020 9.400 9.400 8.800 9.240 112,800 -0.13(-1.39%)
Jul 30, 2020 9.370 9.510 8.530 9.370 142,009 -0.09(-0.95%)
Jul 29, 2020 9.670 9.930 9.230 9.460 57,879 -0.21(-2.17%)
Jul 28, 2020 10.05 10.27 9.610 9.670 58,810 -0.39(-3.88%)
Jul 27, 2020 10.21 10.22 9.920 10.06 35,478 +0.01(+0.10%)
Jul 24, 2020 9.900 10.39 9.900 10.05 63,400 +0.11(+1.11%)
Jul 23, 2020 10.31 10.80 9.900 9.940 62,914 -0.36(-3.50%)
Jul 22, 2020 9.780 11.05 9.740 10.30 213,236 +0.63(+6.51%)
Jul 21, 2020 10.14 10.31 9.430 9.670 212,035 -0.40(-3.97%)
Jul 20, 2020 10.62 10.67 10.04 10.07 71,002 -0.71(-6.59%)
Jul 17, 2020 11.12 11.48 10.71 10.78 102,700 -0.22(-2.00%)
Jul 16, 2020 10.83 11.10 10.59 11.00 58,487 +0.17(+1.57%)
Jul 15, 2020 11.00 11.00 10.22 10.83 137,416 -0.03(-0.28%)
Jul 14, 2020 10.98 11.22 10.00 10.86 128,493 +0.11(+1.02%)
Jul 13, 2020 10.72 12.49 9.300 10.75 555,712 -0.11(-1.01%)
Jul 10, 2020 8.920 11.37 8.720 10.86 486,700 +1.91(+21.34%)
Jul 09, 2020 9.280 9.290 8.620 8.950 75,049 +0.01(+0.11%)
Jul 08, 2020 8.890 9.020 8.510 8.940 75,137 +0.04(+0.45%)
Jul 07, 2020 9.060 9.240 8.560 8.900 92,199 -0.02(-0.22%)
Jul 06, 2020 8.430 9.250 8.430 8.920 185,337 +0.55(+6.57%)
Jul 02, 2020 9.000 9.310 8.340 8.370 174,800 -0.34(-3.90%)
Jul 01, 2020 8.600 9.250 8.600 8.710 128,223 +0.15(+1.75%)
Jun 30, 2020 7.410 8.600 7.300 8.560 123,509 +1.15(+15.52%)
Jun 29, 2020 7.880 7.990 7.370 7.410 136,178 -0.47(-5.96%)
Jun 26, 2020 7.760 8.300 7.360 7.880 171,000 +0.25(+3.28%)
Jun 25, 2020 8.290 8.290 6.530 7.630 517,509 -0.57(-6.95%)
Jun 24, 2020 8.000 8.740 7.920 8.200 204,295 +0.01(+0.12%)
Jun 23, 2020 9.270 9.500 7.900 8.190 458,641 -0.64(-7.25%)
Jun 22, 2020 8.100 10.70 8.100 8.830 2,740,625 +1.05(+13.50%)
Jun 19, 2020 8.150 8.500 7.250 7.780 419,700 -0.84(-9.74%)
Jun 18, 2020 5.230 9.430 5.230 8.620 3,150,109 +3.52(+69.02%)
Jun 17, 2020 5.010 5.280 5.010 5.100 47,760 -0.13(-2.49%)
Jun 16, 2020 5.200 5.350 5.150 5.230 47,757 +0.08(+1.55%)
Jun 15, 2020 5.210 5.650 5.100 5.150 35,274 +0.08(+1.58%)
Jun 12, 2020 4.900 5.580 4.880 5.070 57,100 +0.28(+5.85%)
Jun 11, 2020 5.470 5.500 4.780 4.790 88,768 -0.89(-15.67%)
Jun 10, 2020 5.500 5.800 5.500 5.680 103,537 -0.22(-3.73%)
Jun 09, 2020 5.100 6.430 5.100 5.900 633,868 +1.27(+27.43%)
Jun 08, 2020 4.580 4.690 4.420 4.630 29,650 +0.17(+3.81%)
Jun 05, 2020 4.710 4.710 4.410 4.460 26,300 -0.08(-1.76%)
Jun 04, 2020 4.600 4.740 4.410 4.540 41,697 +0.01(+0.22%)
Jun 03, 2020 4.680 4.870 4.530 4.530 46,229 -0.13(-2.71%)
Jun 02, 2020 4.590 4.788 4.310 4.656 31,155 +0.13(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.