Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.310	4.531	4.059	4.383	36,922	-0.12(-2.62%)
May 28, 2020	4.457	4.531	4.416	4.501	13,298	+0.07(+1.66%)
May 27, 2020	4.293	4.531	4.293	4.427	15,211	+0.01(+0.16%)
May 26, 2020	4.486	4.715	4.418	4.420	19,475	-0.01(-0.16%)
May 22, 2020	4.486	4.531	4.427	4.427	1,764	+0.00(+0.00%)
May 21, 2020	4.531	4.531	4.420	4.427	4,950	-0.07(-1.48%)
May 20, 2020	4.089	4.811	4.089	4.494	19,529	+0.33(+7.96%)
May 19, 2020	4.105	4.162	4.079	4.162	15,351	+0.04(+0.89%)
May 18, 2020	3.831	4.162	3.831	4.125	7,826	+0.37(+9.80%)
May 15, 2020	4.192	4.199	3.728	3.757	24,297	-0.26(-6.42%)
May 14, 2020	4.192	4.354	4.015	4.015	14,544	-0.41(-9.17%)
May 13, 2020	4.575	4.575	4.420	4.420	7,890	-0.02(-0.50%)
May 12, 2020	4.494	4.560	4.420	4.442	12,401	-0.20(-4.29%)
May 11, 2020	4.494	4.641	4.479	4.641	8,025	-0.04(-0.79%)
May 08, 2020	4.862	4.862	4.575	4.678	33,121	+0.07(+1.60%)
May 07, 2020	4.405	4.737	4.405	4.604	12,805	+0.30(+7.02%)
May 06, 2020	4.516	4.516	4.273	4.302	3,017	-0.41(-8.75%)
May 05, 2020	4.680	4.715	4.680	4.715	5,011	-0.01(-0.16%)
May 04, 2020	4.712	4.877	4.619	4.722	11,626	+0.12(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.