Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 5.950 5.950 5.950 0 +0.00(+0.00%)
May 19, 2020 5.950 5.950 5.950 0 +0.00(+0.00%)
May 18, 2020 5.950 5.950 5 +0.00(+0.00%)
May 15, 2020 6.070 6.070 5.930 5.950 1,900 +0.42(+7.59%)
May 14, 2020 5.530 5.530 5.530 5.530 101 +0.01(+0.18%)
May 11, 2020 5.520 5.520 5.520 0 +0.00(+0.00%)
May 08, 2020 5.520 5.520 5.520 5.520 100 +0.00(+0.00%)
May 07, 2020 5.520 5.520 5.520 5.520 10 +0.00(+0.00%)
May 06, 2020 5.520 5.520 5.520 5.520 100 +0.32(+6.15%)
May 05, 2020 5.200 5.200 1 +0.00(+0.00%)
Apr 30, 2020 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 27, 2020 5.200 5.200 5.200 0 +0.10(+1.96%)
Apr 24, 2020 5.100 5.100 5.100 5.100 100 +0.00(+0.00%)
Apr 22, 2020 5.100 5.100 5.100 0 -1.20(-19.05%)
Apr 21, 2020 6.300 6.300 6.300 6.300 35 +0.00(+0.00%)
Apr 20, 2020 6.300 6.300 6.300 6.300 25 +0.00(+0.00%)
Apr 17, 2020 6.300 6.300 6.300 6.300 200 +0.44(+7.51%)
Apr 16, 2020 5.860 5.860 12 +0.00(+0.00%)
Apr 15, 2020 6.050 6.050 5.860 5.860 288 -0.18(-2.98%)
Apr 13, 2020 6.040 6.040 6.040 0 +0.04(+0.66%)
Apr 09, 2020 6.000 6.000 6.000 6.000 700 +1.02(+20.48%)
Apr 06, 2020 4.980 4.980 4.980 0 +0.00(+0.00%)
Apr 02, 2020 4.980 4.980 4.980 0 -0.43(-7.95%)
Apr 01, 2020 5.750 5.750 5.410 5.410 1,139 +0.17(+3.24%)
Mar 31, 2020 5.240 5.240 5.240 5.240 162 +0.84(+19.05%)
Mar 26, 2020 4.402 4.402 4.402 0 +0.00(+0.00%)
Mar 24, 2020 4.402 4.402 4.402 0 +0.00(+0.00%)
Mar 20, 2020 4.402 4.402 4.402 0 +0.00(+0.00%)
Mar 19, 2020 3.990 4.402 3.650 4.402 1,223 -0.03(-0.64%)
Mar 18, 2020 4.430 4.430 4.430 4.430 443 -1.80(-28.89%)
Mar 16, 2020 6.230 6.230 6.230 0 +0.05(+0.81%)
Mar 13, 2020 6.180 6.180 6.180 6.180 100 +0.00(+0.00%)
Mar 12, 2020 6.180 6.180 6.180 6.180 60,200 -1.10(-15.11%)
Mar 11, 2020 7.280 7.280 51 +0.00(+0.00%)
Mar 09, 2020 7.280 7.280 7.280 0 -1.84(-20.17%)
Mar 06, 2020 9.119 9.119 9.119 9.119 100 -0.57(-5.88%)
Mar 05, 2020 9.637 9.688 9.560 9.688 233 -0.37(-3.66%)
Mar 04, 2020 10.32 10.32 10.06 10.06 120 -0.12(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.