Indicators

Cb Scientific Inc (OP: CBSC )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 18, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 05, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.14%)
Apr 30, 2020		0.3495	0.3495	0.3495	0	-0.00(-0.11%)
Apr 27, 2020		0.3499	0.3499	0.3499	0	+0.09(+34.58%)
Apr 22, 2020		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Apr 21, 2020	0.2500	0.3499	0.2500	0.3000	23,133	+0.15(+98.68%)
Apr 20, 2020	0.2480	0.2480	0.1510	0.1510	18,600	-0.05(-24.50%)
Apr 15, 2020		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Apr 01, 2020		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Mar 30, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.20%)
Mar 27, 2020	0.1996	0.1996	0.1996	0.1996	100	+0.05(+33.07%)
Mar 20, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 19, 2020	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Mar 18, 2020	0.1500	0.1500	0.1500	0.1500	5,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.