Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.973 4.973 4.479 4.707 3,192 +0.07(+1.43%)
Apr 29, 2020 4.796 4.958 4.464 4.641 4,760 +0.20(+4.48%)
Apr 28, 2020 4.663 4.759 4.442 4.442 10,505 -0.35(-7.23%)
Apr 27, 2020 4.604 4.788 4.604 4.788 2,095 +0.00(+0.00%)
Apr 24, 2020 4.788 4.788 4.788 80 +0.00(+0.00%)
Apr 23, 2020 4.921 4.921 4.442 4.788 2,841 -0.05(-1.07%)
Apr 22, 2020 4.825 4.968 4.825 4.840 3,802 +0.37(+8.24%)
Apr 21, 2020 4.752 4.987 4.464 4.472 9,375 -0.63(-12.28%)
Apr 20, 2020 4.280 5.113 4.280 5.098 2,645 +0.15(+3.13%)
Apr 17, 2020 5.076 5.135 4.767 4.943 10,995 +0.14(+2.91%)
Apr 16, 2020 4.899 4.965 4.788 4.803 2,748 +0.01(+0.15%)
Apr 15, 2020 5.017 5.304 4.788 4.796 3,889 -0.20(-3.98%)
Apr 14, 2020 4.663 5.363 4.663 4.995 6,010 +0.21(+4.31%)
Apr 13, 2020 4.641 4.788 4.641 4.788 3,301 +0.10(+2.17%)
Apr 09, 2020 4.788 4.943 4.560 4.687 16,967 -0.10(-2.12%)
Apr 08, 2020 4.715 4.951 4.715 4.788 13,629 +0.07(+1.56%)
Apr 07, 2020 4.302 4.715 4.302 4.715 12,377 +0.01(+0.16%)
Apr 06, 2020 4.951 4.987 4.538 4.707 18,667 +0.18(+3.90%)
Apr 03, 2020 4.649 4.678 4.531 4.531 14,388 +0.04(+0.82%)
Apr 02, 2020 5.061 5.098 4.486 4.494 12,112 -0.66(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.