Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	241.58	245.21	241.30	244.04	330	+1.89(+0.78%)
Oct 30, 2019	246.53	248.39	241.63	242.15	1,194	-4.45(-1.80%)
Oct 29, 2019	248.58	248.58	242.99	246.59	2,093	-1.61(-0.65%)
Oct 28, 2019	247.40	250.10	246.33	248.20	4,064	+3.15(+1.28%)
Oct 25, 2019	242.24	246.03	242.24	245.06	3,371	+6.89(+2.89%)
Oct 24, 2019	236.94	240.35	236.28	238.17	1,668	+0.66(+0.28%)
Oct 23, 2019	237.79	242.24	236.09	237.51	5,512	-1.42(-0.59%)
Oct 22, 2019	236.56	239.21	234.86	238.93	4,173	+2.37(+1.00%)
Oct 21, 2019	239.69	242.05	236.47	236.56	4,376	-5.30(-2.19%)
Oct 18, 2019	247.75	247.75	241.01	241.86	3,096	-6.10(-2.46%)
Oct 17, 2019	252.65	252.65	246.22	247.97	3,406	-4.57(-1.81%)
Oct 16, 2019	256.25	256.37	252.44	252.54	1,409	+0.21(+0.08%)
Oct 15, 2019	252.84	256.99	252.33	252.33	659	-0.51(-0.20%)
Oct 14, 2019	253.12	255.11	252.84	252.84	1,562	-1.42(-0.56%)
Oct 11, 2019	250.19	254.54	247.92	254.26	2,811	+1.32(+0.52%)
Oct 10, 2019	256.81	256.82	251.42	252.94	811	-0.95(-0.37%)
Oct 09, 2019	251.33	254.90	250.76	253.88	2,186	-0.86(-0.34%)
Oct 08, 2019	254.52	258.14	249.94	254.74	2,654	+3.32(+1.32%)
Oct 07, 2019	255.02	255.02	248.87	251.42	2,032	+0.66(+0.26%)
Oct 04, 2019	255.02	255.02	250.18	250.76	1,690	-4.21(-1.65%)
Oct 03, 2019	264.38	264.38	253.10	254.97	3,335	-7.15(-2.73%)
Oct 02, 2019	258.99	266.11	258.05	262.11	3,530	+3.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices

Sections

Services

Statesman Examiner