Indicators

(CSE: HEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1950	0.2000	0.1700	0.1800	500,500	-0.01(-5.26%)
Oct 30, 2019	0.2000	0.2000	0.1800	0.1900	127,900	+0.00(+0.00%)
Oct 29, 2019	0.2050	0.2050	0.1800	0.1900	292,600	-0.01(-5.00%)
Oct 28, 2019	0.2000	0.2000	0.1900	0.2000	170,000	+0.00(+0.00%)
Oct 25, 2019	0.2000	0.2100	0.2000	0.2000	254,800	+0.01(+5.26%)
Oct 24, 2019	0.1700	0.2150	0.1700	0.1900	102,382	+0.02(+11.76%)
Oct 23, 2019	0.1650	0.1800	0.1650	0.1700	70,750	+0.01(+3.03%)
Oct 22, 2019	0.1650	0.1650	0.1650	0.1650	45,500	+0.01(+6.45%)
Oct 21, 2019	0.1650	0.1650	0.1550	0.1550	197,500	-0.01(-3.13%)
Oct 18, 2019	0.1550	0.1600	0.1550	0.1600	148,000	+0.00(+0.00%)
Oct 17, 2019	0.1550	0.1600	0.1550	0.1600	76,500	+0.01(+3.23%)
Oct 16, 2019	0.1600	0.1600	0.1500	0.1550	586,625	-0.01(-3.13%)
Oct 15, 2019	0.1600	0.1600	0.1600	0.1600	95,000	+0.00(+0.00%)
Oct 11, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Oct 10, 2019	0.1600	0.1700	0.1550	0.1700	609,800	+0.00(+0.00%)
Oct 09, 2019	0.1700	0.1700	0.1600	0.1700	134,500	+0.01(+6.25%)
Oct 08, 2019	0.1800	0.1800	0.1600	0.1600	557,636	-0.02(-13.51%)
Oct 07, 2019	0.2050	0.2050	0.1800	0.1850	93,300	-0.02(-7.50%)
Oct 04, 2019	0.1750	0.2100	0.1750	0.2000	768,620	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.