Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.580 1.580 1.580 0 +0.02(+1.28%)
Jun 27, 2019 1.550 1.610 1.550 1.560 4,365 -0.03(-1.89%)
Jun 26, 2019 1.560 1.620 1.560 1.590 20,300 +0.00(+0.00%)
Jun 25, 2019 1.550 1.590 1.550 1.590 6,813 +0.02(+1.27%)
Jun 24, 2019 1.570 1.580 1.530 1.570 64,541 +0.00(+0.00%)
Jun 21, 2019 1.520 1.580 1.520 1.570 23,880 -0.01(-0.63%)
Jun 20, 2019 1.550 1.580 1.540 1.580 16,400 +0.00(+0.00%)
Jun 19, 2019 1.580 1.580 1.560 1.580 10,800 +0.00(+0.00%)
Jun 18, 2019 1.580 1.580 1.450 1.580 63,606 +0.00(+0.00%)
Jun 17, 2019 1.580 1.590 1.550 1.580 69,800 -0.02(-1.25%)
Jun 14, 2019 1.600 1.600 1.600 1.600 3,638 +0.00(+0.00%)
Jun 13, 2019 1.590 1.600 1.550 1.600 14,800 +0.00(+0.00%)
Jun 12, 2019 1.590 1.600 1.580 1.600 6,400 +0.02(+1.27%)
Jun 11, 2019 1.620 1.630 1.560 1.580 15,624 -0.04(-2.47%)
Jun 10, 2019 1.620 1.650 1.620 1.620 34,683 -0.03(-1.82%)
Jun 07, 2019 1.650 1.650 1.600 1.650 68,445 +0.00(+0.00%)
Jun 06, 2019 1.600 1.720 1.600 1.650 367,781 +0.10(+6.45%)
Jun 05, 2019 1.550 1.550 1.550 1.550 15,734 +0.00(+0.00%)
Jun 04, 2019 1.490 1.640 1.470 1.550 70,611 +0.01(+0.65%)
Jun 03, 2019 1.580 1.600 1.530 1.540 86,216 -0.09(-5.52%)
May 31, 2019 1.620 1.650 1.610 1.630 53,319 +0.03(+1.87%)
May 30, 2019 1.590 1.630 1.580 1.600 16,700 -0.11(-6.43%)
May 29, 2019 1.740 1.740 1.590 1.710 54,900 -0.03(-1.72%)
May 28, 2019 1.750 1.760 1.710 1.740 26,783 -0.02(-1.14%)
May 27, 2019 1.710 1.760 1.710 1.760 29,800 +0.10(+6.02%)
May 24, 2019 1.540 1.670 1.510 1.660 21,400 +0.20(+13.70%)
May 23, 2019 1.580 1.580 1.450 1.460 85,133 -0.08(-5.19%)
May 22, 2019 1.550 1.590 1.540 1.540 14,500 -0.04(-2.53%)
May 21, 2019 1.610 1.650 1.580 1.580 27,800 -0.07(-4.24%)
May 17, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
May 16, 2019 1.650 1.680 1.630 1.650 23,870 +0.00(+0.00%)
May 15, 2019 1.650 1.650 1.620 1.650 8,505 +0.00(+0.00%)
May 14, 2019 1.650 1.660 1.610 1.650 29,607 -0.01(-0.60%)
May 13, 2019 1.600 1.660 1.580 1.660 68,250 +0.02(+1.22%)
May 10, 2019 1.580 1.660 1.540 1.640 27,650 +0.06(+3.80%)
May 09, 2019 1.580 1.580 1.580 1.580 500 +0.00(+0.00%)
May 08, 2019 1.550 1.690 1.540 1.580 8,618 -0.03(-1.86%)
May 07, 2019 1.700 1.700 1.560 1.610 13,100 -0.02(-1.23%)
May 06, 2019 1.620 1.630 1.590 1.630 13,530 +0.00(+0.00%)
May 03, 2019 1.630 1.630 1.540 1.630 108,650 +0.03(+1.87%)
May 02, 2019 1.620 1.620 1.600 1.600 31,679 -0.02(-1.23%)
May 01, 2019 1.730 1.730 1.620 1.620 5,540 +0.00(+0.00%)
Apr 30, 2019 1.630 1.630 1.620 1.620 43,355 -0.01(-0.61%)
Apr 29, 2019 1.620 1.630 1.620 1.630 35,850 +0.01(+0.62%)
Apr 26, 2019 1.650 1.650 1.620 1.620 6,690 +0.00(+0.00%)
Apr 25, 2019 1.670 1.670 1.620 1.620 5,600 -0.04(-2.41%)
Apr 24, 2019 1.700 1.700 1.630 1.660 31,790 -0.05(-2.92%)
Apr 23, 2019 1.780 1.780 1.700 1.710 1,238 -0.08(-4.47%)
Apr 22, 2019 1.780 1.790 1.730 1.790 3,070 +0.04(+2.29%)
Apr 18, 2019 1.750 1.750 1.750 0 -0.14(-7.41%)
Apr 17, 2019 1.850 1.920 1.770 1.890 183,460 +0.28(+17.39%)
Apr 16, 2019 1.540 1.610 1.540 1.610 42,700 +0.07(+4.55%)
Apr 15, 2019 1.540 1.540 1.500 1.540 50,460 -0.03(-1.91%)
Apr 12, 2019 1.600 1.600 1.540 1.570 37,550 -0.03(-1.88%)
Apr 11, 2019 1.650 1.650 1.600 1.600 10,759 -0.03(-1.84%)
Apr 10, 2019 1.580 1.630 1.580 1.630 10,187 +0.04(+2.52%)
Apr 09, 2019 1.600 1.600 1.590 1.590 13,700 +0.01(+0.63%)
Apr 08, 2019 1.570 1.600 1.570 1.580 8,062 +0.02(+1.28%)
Apr 05, 2019 1.560 1.600 1.560 1.560 5,382 -0.01(-0.64%)
Apr 04, 2019 1.540 1.580 1.540 1.570 16,300 -0.01(-0.63%)
Apr 03, 2019 1.600 1.600 1.510 1.580 53,460 -0.03(-1.86%)
Apr 02, 2019 1.710 1.710 1.600 1.610 11,219 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.