Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.250 -0.110 (-4.66%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.300 1.310 1.283 1.300 9,000 -0.02(-1.52%)
Nov 27, 2019 1.300 1.340 1.265 1.320 32,700 -0.06(-4.35%)
Nov 26, 2019 1.380 1.400 1.380 1.380 16,629 -0.05(-3.50%)
Nov 25, 2019 1.390 1.500 1.350 1.430 53,484 +0.04(+2.88%)
Nov 22, 2019 1.250 1.400 1.250 1.390 17,100 +0.11(+8.59%)
Nov 21, 2019 1.320 1.400 1.280 1.280 21,322 -0.09(-6.57%)
Nov 20, 2019 1.350 1.390 1.350 1.370 12,314 +0.02(+1.48%)
Nov 19, 2019 1.400 1.450 1.200 1.350 52,046 -0.04(-2.88%)
Nov 18, 2019 1.480 1.480 1.302 1.390 42,315 -0.08(-5.44%)
Nov 15, 2019 1.500 1.500 1.460 1.470 21,000 -0.01(-0.34%)
Nov 14, 2019 1.490 1.500 1.460 1.475 17,683 -0.01(-1.01%)
Nov 13, 2019 1.500 1.500 1.450 1.490 39,888 -0.03(-1.97%)
Nov 12, 2019 1.590 1.602 1.510 1.520 25,619 -0.08(-5.00%)
Nov 11, 2019 1.520 1.700 1.520 1.600 15,052 +0.00(+0.00%)
Nov 08, 2019 1.740 1.850 1.560 1.600 36,100 -0.25(-13.51%)
Nov 07, 2019 1.690 1.860 1.640 1.850 51,650 +0.15(+8.82%)
Nov 06, 2019 2.260 2.260 1.490 1.700 172,362 -0.59(-25.76%)
Nov 05, 2019 2.330 2.340 2.290 2.290 1,279 -0.06(-2.55%)
Nov 04, 2019 2.410 2.410 2.310 2.350 6,028 -0.02(-0.84%)
Nov 01, 2019 2.310 2.370 2.290 2.370 9,700 +0.14(+6.28%)
Oct 31, 2019 2.240 2.410 2.230 2.230 1,717 -0.06(-2.62%)
Oct 30, 2019 2.240 2.357 2.240 2.290 1,347 +0.03(+1.33%)
Oct 29, 2019 2.320 2.320 2.250 2.260 3,327 -0.14(-5.83%)
Oct 28, 2019 2.350 2.400 2.290 2.400 6,350 +0.11(+4.80%)
Oct 25, 2019 2.290 2.443 2.270 2.290 33,500 -0.10(-4.18%)
Oct 24, 2019 2.300 2.420 2.300 2.390 4,721 -0.01(-0.42%)
Oct 23, 2019 2.429 2.430 2.365 2.400 19,812 -0.03(-1.23%)
Oct 22, 2019 2.382 2.450 2.355 2.430 10,176 +0.13(+5.65%)
Oct 21, 2019 2.400 2.400 2.300 2.300 2,272 -0.08(-3.55%)
Oct 18, 2019 2.420 2.450 2.385 2.385 3,900 -0.07(-2.67%)
Oct 17, 2019 2.260 2.450 2.260 2.450 3,539 +0.18(+7.93%)
Oct 16, 2019 2.200 2.423 2.200 2.270 6,687 +0.04(+1.68%)
Oct 15, 2019 2.200 2.232 2.200 2.232 1,160 +0.04(+1.94%)
Oct 14, 2019 2.410 2.410 2.190 2.190 677 -0.25(-10.25%)
Oct 11, 2019 2.450 2.450 2.390 2.440 8,600 +0.05(+2.09%)
Oct 10, 2019 2.390 2.440 2.390 2.390 5,547 +0.19(+8.64%)
Oct 09, 2019 2.200 2.200 2.200 2.200 1,323 -0.05(-2.22%)
Oct 08, 2019 2.180 2.280 2.180 2.250 4,488 +0.01(+0.45%)
Oct 07, 2019 2.180 2.262 2.170 2.240 8,218 +0.04(+1.82%)
Oct 04, 2019 2.361 2.386 2.150 2.200 11,800 -0.05(-2.22%)
Oct 03, 2019 2.350 2.350 2.240 2.250 3,591 -0.14(-5.86%)
Oct 02, 2019 2.500 2.500 2.300 2.390 1,601 +0.00(+0.00%)
Oct 01, 2019 2.280 2.405 2.100 2.390 19,549 +0.00(+0.00%)
Sep 30, 2019 2.350 2.390 2.350 2.390 2,166 +0.04(+1.70%)
Sep 27, 2019 2.450 2.450 2.334 2.350 4,500 +0.07(+3.07%)
Sep 26, 2019 2.280 2.340 2.280 2.280 4,580 +0.10(+4.59%)
Sep 25, 2019 2.400 2.400 2.180 2.180 2,105 -0.24(-9.78%)
Sep 24, 2019 2.380 2.450 2.351 2.416 1,991 +0.04(+1.53%)
Sep 23, 2019 2.350 2.380 2.260 2.380 9,175 +0.10(+4.39%)
Sep 20, 2019 2.390 2.390 2.280 2.280 1,200 -0.10(-4.36%)
Sep 19, 2019 2.570 2.570 2.330 2.384 4,563 -0.07(-2.70%)
Sep 18, 2019 2.490 2.500 2.450 2.450 5,332 -0.04(-1.61%)
Sep 17, 2019 2.480 2.490 2.470 2.490 2,389 -0.04(-1.43%)
Sep 16, 2019 2.600 2.600 2.450 2.526 1,600 +0.08(+3.10%)
Sep 13, 2019 2.450 2.580 2.400 2.450 2,600 +0.00(+0.00%)
Sep 12, 2019 2.250 2.600 2.200 2.450 13,715 +0.04(+1.66%)
Sep 11, 2019 2.537 2.545 2.410 2.410 2,886 -0.03(-1.23%)
Sep 10, 2019 2.533 2.533 2.440 2.440 362 -0.16(-6.32%)
Sep 09, 2019 2.470 2.604 2.360 2.604 3,463 +0.05(+2.14%)
Sep 06, 2019 2.320 2.610 2.300 2.550 9,200 +0.22(+9.35%)
Sep 05, 2019 2.500 2.640 2.332 2.332 1,151 -0.12(-4.82%)
Sep 04, 2019 2.738 2.738 2.450 2.450 629 -0.08(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.