Indicators

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED

Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		1.538	1.538	1.538	0	+0.00(+0.00%)
May 24, 2019		1.538	1.538	1.538	47	+0.00(+0.00%)
May 16, 2019		1.538	1.538	1.538	0	+0.00(+0.00%)
May 15, 2019	1.538	1.538	1.538	1.538	100	-0.00(-0.13%)
May 14, 2019	1.540	1.540	1.540	1.540	2,000	-0.04(-2.53%)
May 08, 2019		1.580	1.580	1.580	0	-0.08(-4.82%)
Apr 29, 2019		1.660	1.660	1.660	0	+0.01(+0.61%)
Apr 25, 2019		1.650	1.650	1.650	0	-0.06(-3.60%)
Apr 24, 2019		1.712	1.712	1.712	0	-0.07(-3.84%)
Apr 04, 2019		1.780	1.780	1.780	0	+0.01(+0.56%)
Apr 03, 2019	1.770	1.770	1.770	1.770	100	-0.02(-1.12%)
Mar 28, 2019		1.790	1.790	1.790	0	+0.10(+5.92%)
Mar 27, 2019	1.690	1.690	1.690	1.690	500	-0.02(-1.17%)
Mar 22, 2019		1.710	1.710	1.710	0	+0.00(+0.00%)
Mar 21, 2019	1.710	1.710	1.710	1.710	200	+0.08(+4.91%)
Mar 13, 2019		1.630	1.630	1.630	0	+0.00(+0.00%)
Mar 11, 2019		1.630	1.630	1.630	0	-0.07(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.