Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.760	8.760	8.760	8.760	100	-0.22(-2.40%)
May 30, 2019	8.976	8.976	8.976	8.976	103	+0.43(+4.98%)
May 29, 2019		8.550	8.550	8.550	6	+0.00(+0.00%)
May 23, 2019		8.550	8.550	8.550	0	+0.16(+1.91%)
May 22, 2019	8.300	8.390	8.300	8.390	7,198	+0.18(+2.13%)
May 21, 2019	8.230	8.230	8.215	8.215	1,613	-0.04(-0.42%)
May 20, 2019	8.080	8.250	8.080	8.250	1,700	-0.03(-0.36%)
May 17, 2019	8.280	8.280	8.280	8.280	400	+0.12(+1.41%)
May 14, 2019		8.165	8.165	8.165	0	-0.06(-0.76%)
May 09, 2019		8.227	8.227	8.227	0	-0.32(-3.77%)
May 06, 2019		8.550	8.550	8.550	0	-0.17(-1.95%)
May 03, 2019	8.720	8.720	8.720	8.720	6,100	-0.12(-1.39%)
May 02, 2019	8.842	8.842	8.842	8.842	625	+0.22(+2.58%)
Apr 30, 2019		8.620	8.620	8.620	0	+0.02(+0.29%)
Apr 26, 2019		8.595	8.595	8.595	0	+0.00(+0.00%)
Apr 25, 2019	8.595	8.595	8.595	8.595	200	-0.07(-0.81%)
Apr 24, 2019		8.990	8.990	8.665	1,804	-0.33(-3.62%)
Apr 08, 2019		8.990	8.990	8.990	0	-0.10(-1.10%)
Apr 05, 2019	8.970	9.090	8.970	9.090	5,600	+0.13(+1.45%)
Apr 04, 2019	8.930	8.960	8.930	8.960	800	+0.15(+1.66%)
Apr 02, 2019		8.814	8.814	8.814	0	+0.36(+4.28%)
Apr 01, 2019		8.453	8.453	8.453	10	+0.00(+0.00%)
Mar 22, 2019		8.453	8.453	8.453	0	-0.01(-0.09%)
Mar 18, 2019		8.460	8.460	8.460	0	+0.00(+0.00%)
Mar 08, 2019		8.460	8.460	8.460	0	+0.00(+0.00%)
Mar 07, 2019	8.460	8.460	8.460	8.460	100	-0.17(-1.97%)
Mar 06, 2019	8.570	8.630	8.570	8.630	305	+0.27(+3.23%)
Mar 05, 2019		8.360	8.360	8.360	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tomtom NV (OP: TMOAF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Tomtom NV (OP: TMOAF )

Historical Prices

Sections

Services

Statesman Examiner