Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

31.16 UNCHANGED
Last Price Updated: 1:25 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 24, 2019 24.00 24.00 24.00 0 +0.16(+0.67%)
Apr 17, 2019 23.84 23.84 23.84 0 +0.89(+3.88%)
Apr 16, 2019 22.95 22.95 22.95 179 +0.00(+0.00%)
Apr 12, 2019 22.95 22.95 22.95 0 +0.15(+0.66%)
Apr 11, 2019 22.80 22.80 22.80 10 +0.00(+0.00%)
Apr 09, 2019 22.80 22.80 22.80 0 +0.00(+0.00%)
Apr 08, 2019 22.80 22.80 22.80 86 +0.00(+0.00%)
Apr 04, 2019 22.80 22.80 22.80 0 +0.00(+0.00%)
Apr 03, 2019 22.80 22.80 22.80 22.80 297 +0.15(+0.66%)
Apr 02, 2019 22.65 22.65 22.65 22.65 536 +0.15(+0.67%)
Apr 01, 2019 22.50 22.50 22.50 22.50 216 -0.50(-2.17%)
Mar 27, 2019 23.00 23.00 23.00 0 +0.03(+0.13%)
Mar 21, 2019 22.97 22.97 22.97 0 +0.07(+0.31%)
Mar 19, 2019 22.90 22.90 22.90 0 +0.36(+1.60%)
Mar 15, 2019 22.54 22.54 22.54 0 +0.00(+0.00%)
Mar 14, 2019 22.54 22.54 22.54 22.54 100 -0.46(-2.00%)
Mar 12, 2019 23.00 23.00 23.00 0 +4.10(+21.69%)
Mar 06, 2019 18.90 18.90 18.90 0 +0.00(+0.00%)
Mar 04, 2019 18.90 18.90 18.90 0 +0.00(+0.00%)
Feb 28, 2019 18.90 18.90 18.90 0 +0.00(+0.00%)
Feb 27, 2019 22.85 28.80 18.90 18.90 9,405 -3.95(-17.29%)
Feb 26, 2019 22.85 22.85 22.85 22.85 257 +0.35(+1.56%)
Feb 21, 2019 22.50 22.50 22.50 0 +1.30(+6.13%)
Feb 20, 2019 21.20 21.20 21.20 36 +0.00(+0.00%)
Feb 13, 2019 21.20 21.20 21.20 0 +2.30(+12.17%)
Feb 08, 2019 18.90 18.90 18.90 0 -2.00(-9.57%)
Feb 06, 2019 20.90 20.90 20.90 0 +0.00(+0.00%)
Feb 04, 2019 20.90 20.90 20.90 0 -0.50(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.