Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0700 0.0700 0.0650 0.0700 143,500 -0.00(-6.67%)
Oct 30, 2019 0.0800 0.0800 0.0750 0.0750 124,500 -0.01(-6.25%)
Oct 29, 2019 0.0800 0.0800 0.0800 838 +0.00(+0.00%)
Oct 28, 2019 0.0800 0.0850 0.0750 0.0800 31,000 -0.01(-5.88%)
Oct 25, 2019 0.0900 0.0900 0.0850 0.0850 139,500 -0.00(-5.56%)
Oct 23, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 18, 2019 0.0950 0.0950 0.0850 0.0900 79,900 -0.01(-5.26%)
Oct 17, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Oct 16, 2019 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1050 0.1050 0.1000 0.1000 87,050 -0.01(-13.04%)
Oct 09, 2019 0.1100 0.1150 0.1100 0.1150 22,300 -0.00(-4.17%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Oct 07, 2019 0.1100 0.1100 0.1100 340 +0.00(+0.00%)
Oct 02, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 01, 2019 0.1200 0.1200 0.1200 0.1200 5,400 +0.00(+0.00%)
Sep 26, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 25, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Sep 24, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.02(-15.38%)
Sep 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 17, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Sep 16, 2019 0.1200 0.1250 0.1200 0.1250 49,200 -0.01(-3.85%)
Sep 13, 2019 0.1200 0.1300 0.1200 0.1300 85,500 +0.01(+8.33%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Sep 09, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 05, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Sep 04, 2019 0.1200 0.1350 0.1200 0.1350 76,000 +0.01(+8.00%)
Sep 03, 2019 0.1200 0.1250 0.1200 0.1250 22,650 +0.00(+0.00%)
Aug 29, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 26, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 22, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 21, 2019 0.1300 0.1300 0.1300 120 +0.00(+0.00%)
Aug 19, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 16, 2019 0.1200 0.1200 0.1150 0.1200 50,200 -0.02(-11.11%)
Aug 15, 2019 0.1350 0.1350 0.1350 0.1350 30,000 +0.02(+12.50%)
Aug 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 06, 2019 0.1200 0.1200 0.1200 497 +0.00(+0.00%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.