Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.600 1.600 1.570 1.580 7,875 -0.02(-1.25%)
Mar 28, 2019 1.660 1.660 1.580 1.600 40,756 +0.00(+0.00%)
Mar 27, 2019 1.610 1.610 1.580 1.600 33,049 +0.00(+0.00%)
Mar 26, 2019 1.660 1.670 1.600 1.600 43,839 -0.06(-3.61%)
Mar 25, 2019 1.680 1.680 1.650 1.660 34,647 -0.02(-1.19%)
Mar 22, 2019 1.680 1.700 1.650 1.680 16,354 -0.02(-1.18%)
Mar 21, 2019 1.740 1.740 1.680 1.700 9,583 -0.05(-2.86%)
Mar 20, 2019 1.690 1.770 1.670 1.750 26,270 +0.11(+6.71%)
Mar 19, 2019 1.640 1.660 1.630 1.640 9,950 -0.02(-1.20%)
Mar 18, 2019 1.650 1.660 1.620 1.660 15,905 +0.01(+0.61%)
Mar 15, 2019 1.640 1.650 1.630 1.650 24,700 +0.05(+3.12%)
Mar 14, 2019 1.600 1.600 1.580 1.600 16,000 -0.02(-1.23%)
Mar 13, 2019 1.620 1.650 1.600 1.620 25,344 -0.03(-1.82%)
Mar 12, 2019 1.610 1.650 1.600 1.650 24,500 +0.00(+0.00%)
Mar 11, 2019 1.650 1.670 1.630 1.650 85,329 +0.00(+0.00%)
Mar 08, 2019 1.700 1.710 1.640 1.650 95,824 -0.10(-5.71%)
Mar 07, 2019 1.750 1.770 1.750 1.750 20,500 +0.00(+0.00%)
Mar 06, 2019 1.800 1.800 1.750 1.750 31,963 +0.00(+0.00%)
Mar 05, 2019 1.760 1.810 1.750 1.750 16,800 +0.01(+0.57%)
Mar 04, 2019 1.860 1.870 1.740 1.740 9,696 -0.02(-1.14%)
Mar 01, 2019 1.720 1.760 1.720 1.760 12,297 +0.00(+0.00%)
Feb 28, 2019 1.800 1.800 1.710 1.760 27,150 -0.04(-2.22%)
Feb 27, 2019 1.780 1.830 1.760 1.800 15,000 +0.03(+1.69%)
Feb 26, 2019 1.870 1.870 1.740 1.770 21,300 +0.03(+1.72%)
Feb 25, 2019 1.700 1.750 1.700 1.740 13,697 +0.04(+2.35%)
Feb 22, 2019 1.670 1.750 1.670 1.700 4,603 +0.03(+1.80%)
Feb 21, 2019 1.700 1.710 1.650 1.670 32,145 -0.06(-3.47%)
Feb 20, 2019 1.770 1.770 1.730 1.730 21,150 -0.03(-1.70%)
Feb 19, 2019 1.740 1.760 1.700 1.760 44,150 +0.01(+0.57%)
Feb 15, 2019 1.750 1.750 1.750 0 -0.01(-0.57%)
Feb 14, 2019 1.860 1.860 1.750 1.760 10,445 +0.01(+0.57%)
Feb 13, 2019 1.780 1.790 1.740 1.750 38,256 -0.04(-2.23%)
Feb 12, 2019 1.830 1.870 1.770 1.790 30,007 +0.05(+2.87%)
Feb 11, 2019 1.620 1.900 1.620 1.740 89,387 +0.21(+13.73%)
Feb 08, 2019 1.600 1.600 1.450 1.530 49,053 -0.10(-6.13%)
Feb 07, 2019 1.620 1.630 1.610 1.630 15,713 -0.03(-1.81%)
Feb 06, 2019 1.630 1.670 1.620 1.660 22,178 -0.02(-1.19%)
Feb 05, 2019 1.630 1.720 1.630 1.680 8,820 -0.05(-2.89%)
Feb 04, 2019 1.720 1.810 1.700 1.730 33,555 -0.09(-4.95%)
Feb 01, 2019 1.920 1.920 1.790 1.820 36,289 -0.10(-5.21%)
Jan 31, 2019 1.960 2.010 1.910 1.920 28,050 -0.04(-2.04%)
Jan 30, 2019 1.990 2.010 1.890 1.960 14,400 -0.02(-1.01%)
Jan 29, 2019 2.020 2.100 1.970 1.980 58,701 +0.05(+2.59%)
Jan 28, 2019 2.040 2.090 1.760 1.930 181,000 -0.15(-7.21%)
Jan 25, 2019 1.990 2.120 1.960 2.080 217,018 +0.19(+10.05%)
Jan 24, 2019 1.730 1.920 1.730 1.890 117,377 +0.09(+5.00%)
Jan 23, 2019 1.780 1.830 1.680 1.800 290,448 -0.08(-4.26%)
Jan 22, 2019 1.610 1.900 1.610 1.880 264,653 +0.41(+27.89%)
Jan 21, 2019 1.390 1.470 1.390 1.470 19,050 +0.04(+2.80%)
Jan 18, 2019 1.390 1.460 1.370 1.430 9,850 +0.10(+7.52%)
Jan 17, 2019 1.320 1.380 1.320 1.330 7,300 -0.07(-5.00%)
Jan 16, 2019 1.420 1.420 1.380 1.400 15,950 -0.02(-1.41%)
Jan 15, 2019 1.430 1.470 1.330 1.420 22,300 +0.12(+9.23%)
Jan 14, 2019 1.390 1.390 1.300 1.300 32,000 -0.05(-3.70%)
Jan 11, 2019 1.450 1.450 1.350 1.350 18,536 -0.14(-9.40%)
Jan 10, 2019 1.390 1.510 1.360 1.490 10,840 +0.08(+5.67%)
Jan 09, 2019 1.520 1.520 1.330 1.410 27,352 -0.12(-7.84%)
Jan 08, 2019 1.440 1.550 1.430 1.530 183,134 +0.16(+11.68%)
Jan 07, 2019 1.320 1.390 1.300 1.370 146,562 +0.11(+8.73%)
Jan 04, 2019 1.250 1.270 1.200 1.260 48,900 +0.04(+3.28%)
Jan 03, 2019 1.140 1.250 1.140 1.220 48,600 -0.03(-2.40%)
Jan 02, 2019 1.130 1.250 1.120 1.250 133,901 +0.20(+19.05%)
Dec 31, 2018 1.050 1.050 1.050 0 -0.07(-6.25%)
Dec 28, 2018 1.070 1.130 1.060 1.120 76,844 +0.04(+3.70%)
Dec 27, 2018 1.140 1.150 1.060 1.080 51,630 -0.03(-2.70%)
Dec 24, 2018 1.110 1.110 1.110 0 +0.01(+0.91%)
Dec 21, 2018 1.090 1.130 1.090 1.100 43,280 +0.01(+0.92%)
Dec 20, 2018 1.130 1.130 1.060 1.090 187,190 -0.15(-12.10%)
Dec 19, 2018 1.260 1.260 1.160 1.240 146,500 -0.05(-3.88%)
Dec 18, 2018 1.300 1.340 1.260 1.290 137,073 -0.06(-4.44%)
Dec 17, 2018 1.360 1.360 1.350 1.350 110,128 -0.02(-1.46%)
Dec 14, 2018 1.370 1.390 1.360 1.370 20,800 -0.02(-1.44%)
Dec 13, 2018 1.380 1.400 1.370 1.390 14,500 -0.01(-0.71%)
Dec 12, 2018 1.370 1.400 1.360 1.400 35,600 +0.00(+0.00%)
Dec 11, 2018 1.430 1.440 1.400 1.400 16,706 +0.00(+0.00%)
Dec 10, 2018 1.470 1.470 1.400 1.400 70,200 -0.08(-5.41%)
Dec 07, 2018 1.450 1.480 1.450 1.480 22,244 +0.01(+0.68%)
Dec 06, 2018 1.480 1.490 1.450 1.470 48,831 -0.05(-3.29%)
Dec 05, 2018 1.500 1.540 1.500 1.520 18,150 +0.02(+1.33%)
Dec 04, 2018 1.500 1.500 1.500 1.500 4,013 -0.02(-1.32%)
Dec 03, 2018 1.510 1.530 1.500 1.520 19,150 +0.01(+0.66%)
Nov 30, 2018 1.500 1.540 1.500 1.510 6,350 -0.03(-1.95%)
Nov 29, 2018 1.600 1.600 1.500 1.540 40,500 -0.06(-3.75%)
Nov 28, 2018 1.570 1.620 1.530 1.600 41,966 +0.09(+5.96%)
Nov 27, 2018 1.550 1.560 1.510 1.510 5,673 -0.01(-0.66%)
Nov 26, 2018 1.460 1.530 1.460 1.520 102,130 +0.02(+1.33%)
Nov 23, 2018 1.540 1.540 1.500 1.500 16,100 -0.01(-0.66%)
Nov 22, 2018 1.520 1.530 1.510 1.510 8,000 -0.01(-0.66%)
Nov 21, 2018 1.530 1.530 1.520 1.520 536 -0.01(-0.65%)
Nov 20, 2018 1.500 1.550 1.500 1.530 12,847 -0.06(-3.77%)
Nov 19, 2018 1.600 1.650 1.590 1.590 16,675 +0.01(+0.63%)
Nov 16, 2018 1.550 1.590 1.550 1.580 36,526 +0.01(+0.64%)
Nov 15, 2018 1.590 1.590 1.520 1.570 27,800 +0.01(+0.64%)
Nov 14, 2018 1.500 1.560 1.490 1.560 36,578 +0.07(+4.70%)
Nov 13, 2018 1.640 1.640 1.460 1.490 69,258 -0.11(-6.88%)
Nov 12, 2018 1.600 1.600 1.600 1.600 12,812 +0.01(+0.63%)
Nov 09, 2018 1.730 1.730 1.580 1.590 60,020 -0.14(-8.09%)
Nov 08, 2018 1.730 1.740 1.730 1.730 11,471 +0.00(+0.00%)
Nov 07, 2018 1.740 1.740 1.690 1.730 55,803 +0.01(+0.58%)
Nov 06, 2018 1.730 1.730 1.720 1.720 35,615 -0.01(-0.58%)
Nov 05, 2018 1.710 1.780 1.700 1.730 41,300 +0.04(+2.37%)
Nov 02, 2018 1.660 1.720 1.650 1.690 76,463 +0.07(+4.32%)
Nov 01, 2018 1.670 1.670 1.600 1.620 72,379 +0.02(+1.25%)
Oct 31, 2018 1.560 1.650 1.550 1.600 71,515 +0.16(+11.11%)
Oct 30, 2018 1.380 1.490 1.380 1.440 52,938 -0.01(-0.69%)
Oct 29, 2018 1.520 1.540 1.450 1.450 31,145 -0.06(-3.97%)
Oct 26, 2018 1.460 1.520 1.460 1.510 35,200 +0.05(+3.42%)
Oct 25, 2018 1.460 1.480 1.450 1.460 27,100 -0.03(-2.01%)
Oct 24, 2018 1.500 1.560 1.460 1.490 57,879 -0.05(-3.25%)
Oct 23, 2018 1.540 1.560 1.510 1.540 33,821 -0.05(-3.14%)
Oct 22, 2018 1.580 1.600 1.550 1.590 15,200 -0.01(-0.63%)
Oct 19, 2018 1.600 1.650 1.600 1.600 18,750 -0.15(-8.57%)
Oct 18, 2018 1.720 1.750 1.600 1.750 28,633 +0.00(+0.00%)
Oct 17, 2018 1.700 1.750 1.700 1.750 10,679 +0.01(+0.57%)
Oct 16, 2018 1.800 1.800 1.720 1.740 47,180 -0.07(-3.87%)
Oct 15, 2018 1.600 1.860 1.600 1.810 90,310 +0.29(+19.08%)
Oct 12, 2018 1.530 1.620 1.510 1.520 100,750 +0.08(+5.56%)
Oct 11, 2018 1.420 1.460 1.400 1.440 126,039 -0.10(-6.49%)
Oct 10, 2018 1.470 1.570 1.410 1.540 72,644 -0.01(-0.65%)
Oct 09, 2018 1.620 1.620 1.520 1.550 73,479 -0.09(-5.49%)
Oct 05, 2018 1.640 1.640 1.640 0 -0.03(-1.80%)
Oct 04, 2018 1.680 1.740 1.630 1.670 55,535 -0.09(-5.11%)
Oct 03, 2018 1.680 1.760 1.660 1.760 44,790 +0.02(+1.15%)
Oct 02, 2018 1.650 1.740 1.650 1.740 46,951 +0.05(+2.96%)
Oct 01, 2018 1.620 1.700 1.620 1.690 85,939 -0.03(-1.74%)
Sep 28, 2018 1.720 1.780 1.670 1.720 47,080 -0.03(-1.71%)
Sep 27, 2018 1.770 1.780 1.650 1.750 36,617 -0.01(-0.57%)
Sep 26, 2018 1.590 1.760 1.590 1.760 93,900 +0.05(+2.92%)
Sep 25, 2018 1.740 1.740 1.670 1.710 86,755 -0.05(-2.84%)
Sep 24, 2018 1.750 1.770 1.750 1.760 22,693 -0.01(-0.56%)
Sep 21, 2018 1.800 1.800 1.760 1.770 46,915 -0.01(-0.56%)
Sep 20, 2018 1.670 1.780 1.670 1.780 63,930 +0.10(+5.95%)
Sep 19, 2018 1.690 1.700 1.650 1.680 67,833 -0.05(-2.89%)
Sep 18, 2018 1.670 1.770 1.670 1.730 29,069 +0.03(+1.76%)
Sep 17, 2018 1.740 1.740 1.690 1.700 50,795 -0.10(-5.56%)
Sep 14, 2018 1.820 1.820 1.800 1.800 28,714 -0.03(-1.64%)
Sep 13, 2018 1.750 1.840 1.750 1.830 67,054 +0.05(+2.81%)
Sep 12, 2018 1.620 1.790 1.620 1.780 165,515 +0.12(+7.23%)
Sep 11, 2018 1.750 1.770 1.590 1.660 241,496 -0.10(-5.68%)
Sep 10, 2018 1.820 1.830 1.760 1.760 73,200 -0.07(-3.83%)
Sep 07, 2018 1.750 1.860 1.740 1.830 51,880 +0.02(+1.10%)
Sep 06, 2018 1.890 1.890 1.760 1.810 38,608 -0.06(-3.21%)
Sep 05, 2018 1.840 1.870 1.750 1.870 39,255 -0.04(-2.09%)
Sep 04, 2018 1.960 2.150 1.910 1.910 106,131 -0.06(-3.05%)
Aug 31, 2018 1.970 1.970 1.970 0 +0.00(+0.00%)
Aug 30, 2018 2.050 2.080 1.970 1.970 50,320 -0.09(-4.37%)
Aug 29, 2018 2.060 2.110 2.050 2.060 97,402 +0.06(+3.00%)
Aug 28, 2018 2.010 2.050 2.000 2.000 12,700 -0.01(-0.50%)
Aug 27, 2018 2.060 2.060 2.010 2.010 53,439 -0.01(-0.50%)
Aug 24, 2018 2.010 2.030 2.000 2.020 45,170 -0.04(-1.94%)
Aug 23, 2018 2.060 2.180 1.970 2.060 117,255 +0.01(+0.49%)
Aug 22, 2018 2.110 2.150 1.990 2.050 362,037 +0.16(+8.47%)
Aug 21, 2018 1.530 1.890 1.520 1.890 181,383 +0.36(+23.53%)
Aug 20, 2018 1.580 1.580 1.520 1.530 61,059 -0.11(-6.71%)
Aug 17, 2018 1.670 1.670 1.630 1.640 11,190 -0.01(-0.61%)
Aug 16, 2018 1.510 1.670 1.490 1.650 118,661 -0.02(-1.20%)
Aug 15, 2018 1.750 1.760 1.650 1.670 105,166 -0.13(-7.22%)
Aug 14, 2018 1.800 1.820 1.770 1.800 45,834 -0.05(-2.70%)
Aug 13, 2018 1.900 1.900 1.810 1.850 67,800 -0.05(-2.63%)
Aug 10, 2018 1.900 1.910 1.900 1.900 5,150 -0.04(-2.06%)
Aug 09, 2018 1.920 1.940 1.890 1.940 35,014 +0.04(+2.11%)
Aug 08, 2018 1.910 1.920 1.900 1.900 33,470 -0.03(-1.55%)
Aug 07, 2018 1.950 1.950 1.920 1.930 27,110 -0.02(-1.03%)
Aug 03, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 02, 2018 1.920 1.970 1.920 1.950 23,273 -0.01(-0.51%)
Aug 01, 2018 1.850 1.960 1.850 1.960 51,241 +0.07(+3.70%)
Jul 31, 2018 1.910 1.950 1.860 1.890 146,766 -0.07(-3.57%)
Jul 30, 2018 1.980 1.990 1.960 1.960 25,239 -0.05(-2.49%)
Jul 27, 2018 1.960 2.010 1.960 2.010 17,500 +0.00(+0.00%)
Jul 26, 2018 2.020 2.040 2.010 2.010 23,840 -0.04(-1.95%)
Jul 25, 2018 2.050 2.070 2.000 2.050 33,770 -0.03(-1.44%)
Jul 24, 2018 2.020 2.120 2.020 2.080 55,863 +0.05(+2.46%)
Jul 23, 2018 2.070 2.110 1.960 2.030 67,075 -0.02(-0.98%)
Jul 20, 2018 2.130 2.160 2.050 2.050 43,143 -0.10(-4.65%)
Jul 19, 2018 2.160 2.170 2.110 2.150 38,365 -0.02(-0.92%)
Jul 18, 2018 2.200 2.200 2.170 2.170 47,638 -0.08(-3.56%)
Jul 17, 2018 2.230 2.250 2.200 2.250 93,710 -0.05(-2.17%)
Jul 16, 2018 2.370 2.370 2.200 2.300 86,276 -0.04(-1.71%)
Jul 13, 2018 2.400 2.400 2.340 2.340 27,457 -0.06(-2.50%)
Jul 12, 2018 2.400 2.440 2.370 2.400 47,956 +0.06(+2.56%)
Jul 11, 2018 2.390 2.400 2.300 2.340 87,577 -0.16(-6.40%)
Jul 10, 2018 2.420 2.530 2.420 2.500 290,399 +0.11(+4.60%)
Jul 09, 2018 2.300 2.390 2.300 2.390 73,382 +0.09(+3.91%)
Jul 06, 2018 2.240 2.300 2.220 2.300 284,962 +0.11(+5.02%)
Jul 05, 2018 2.080 2.230 2.070 2.190 192,818 +0.11(+5.29%)
Jul 04, 2018 2.080 2.080 2.020 2.080 71,833 +0.03(+1.46%)
Jul 03, 2018 2.000 2.060 1.980 2.050 64,603 +0.10(+5.13%)
Jun 29, 2018 1.950 1.950 1.950 0 +0.11(+5.98%)
Jun 28, 2018 1.970 1.970 1.840 1.840 161,921 -0.16(-8.00%)
Jun 27, 2018 1.960 2.000 1.960 2.000 60,830 +0.04(+2.04%)
Jun 26, 2018 2.010 2.040 1.820 1.960 227,354 -0.08(-3.92%)
Jun 25, 2018 2.060 2.130 2.010 2.040 66,760 -0.11(-5.12%)
Jun 22, 2018 2.100 2.180 2.090 2.150 68,876 +0.02(+0.94%)
Jun 21, 2018 2.130 2.130 2.100 2.130 83,637 +0.00(+0.00%)
Jun 20, 2018 2.180 2.180 2.090 2.130 160,485 -0.01(-0.47%)
Jun 19, 2018 2.150 2.150 2.090 2.140 32,068 -0.02(-0.93%)
Jun 18, 2018 2.190 2.210 2.160 2.160 25,869 -0.05(-2.26%)
Jun 15, 2018 2.250 2.230 2.210 84,023 -0.02(-0.90%)
Jun 14, 2018 2.330 2.330 2.180 2.230 186,616 -0.10(-4.29%)
Jun 13, 2018 2.350 2.360 2.320 2.330 80,443 +0.05(+2.19%)
Jun 12, 2018 2.400 2.500 2.200 2.280 198,244 -0.16(-6.56%)
Jun 11, 2018 2.560 2.590 2.420 2.440 102,288 -0.15(-5.79%)
Jun 08, 2018 2.400 2.620 2.400 2.590 144,297 +0.06(+2.37%)
Jun 07, 2018 2.500 2.620 2.500 2.530 58,949 +0.07(+2.85%)
Jun 06, 2018 2.410 2.500 2.410 2.460 32,694 -0.06(-2.38%)
Jun 05, 2018 2.490 2.520 2.440 2.520 24,281 -0.01(-0.40%)
Jun 04, 2018 2.600 2.600 2.450 2.530 39,527 -0.16(-5.95%)
Jun 01, 2018 2.310 2.690 2.310 2.690 23,337 +0.31(+13.03%)
May 31, 2018 2.510 2.510 2.380 2.380 27,527 -0.13(-5.18%)
May 30, 2018 2.500 2.610 2.480 2.510 35,313 +0.01(+0.40%)
May 29, 2018 2.610 2.610 2.480 2.500 66,110 -0.16(-6.02%)
May 28, 2018 2.720 2.720 2.640 2.660 18,100 -0.02(-0.75%)
May 25, 2018 2.530 2.720 2.530 2.680 90,134 +0.06(+2.29%)
May 24, 2018 2.640 2.720 2.600 2.620 91,052 -0.09(-3.32%)
May 23, 2018 2.780 2.780 2.660 2.710 104,498 -0.09(-3.21%)
May 22, 2018 2.800 3.050 2.750 2.800 250,262 +0.10(+3.70%)
May 18, 2018 2.700 2.700 2.700 0 -0.20(-6.90%)
May 17, 2018 2.750 2.900 2.730 2.900 180,289 +0.18(+6.62%)
May 16, 2018 2.480 2.720 2.420 2.720 377,657 +0.40(+17.24%)
May 15, 2018 2.210 2.320 2.180 2.320 189,686 +0.19(+8.92%)
May 14, 2018 2.120 2.230 2.120 2.130 66,050 +0.00(+0.00%)
May 11, 2018 2.170 2.180 2.130 2.130 15,350 -0.05(-2.29%)
May 10, 2018 2.180 2.230 2.120 2.180 61,006 -0.01(-0.46%)
May 09, 2018 2.230 2.240 2.190 2.190 15,800 -0.05(-2.23%)
May 08, 2018 2.260 2.280 2.210 2.240 133,725 +0.02(+0.90%)
May 07, 2018 2.190 2.220 2.160 2.220 152,321 +0.06(+2.78%)
May 04, 2018 2.210 2.300 2.150 2.160 126,235 +0.08(+3.85%)
May 03, 2018 2.090 2.130 2.060 2.080 38,490 +0.01(+0.48%)
May 02, 2018 2.150 2.150 2.050 2.070 110,312 -0.11(-5.05%)
May 01, 2018 2.190 2.200 2.160 2.180 7,085 +0.02(+0.93%)
Apr 30, 2018 2.140 2.170 2.130 2.160 77,255 +0.03(+1.41%)
Apr 27, 2018 2.200 2.240 2.130 2.130 218,827 -0.02(-0.93%)
Apr 26, 2018 2.200 2.200 2.110 2.150 60,427 -0.05(-2.27%)
Apr 25, 2018 2.210 2.280 2.110 2.200 120,785 -0.14(-5.98%)
Apr 24, 2018 2.340 2.380 2.280 2.340 39,999 -0.03(-1.27%)
Apr 23, 2018 2.470 2.480 2.360 2.370 61,285 -0.09(-3.66%)
Apr 20, 2018 2.480 2.500 2.460 2.460 25,017 -0.04(-1.60%)
Apr 19, 2018 2.410 2.500 2.410 2.500 38,882 +0.07(+2.88%)
Apr 18, 2018 2.550 2.550 2.430 2.430 139,552 -0.12(-4.71%)
Apr 17, 2018 2.540 2.550 2.540 2.550 116,550 +0.04(+1.59%)
Apr 16, 2018 2.540 2.550 2.480 2.510 65,420 -0.02(-0.79%)
Apr 13, 2018 2.540 2.550 2.480 2.530 105,380 +0.02(+0.80%)
Apr 12, 2018 2.520 2.570 2.510 2.510 106,267 -0.04(-1.57%)
Apr 11, 2018 2.560 2.620 2.500 2.550 273,200 -0.01(-0.39%)
Apr 10, 2018 2.400 2.640 2.400 2.560 315,400 +0.25(+10.82%)
Apr 09, 2018 2.430 2.430 2.250 2.310 124,003 -0.10(-4.15%)
Apr 06, 2018 2.400 2.470 2.340 2.410 83,924 +0.08(+3.43%)
Apr 05, 2018 2.270 2.370 2.270 2.330 96,988 +0.13(+5.91%)
Apr 04, 2018 2.210 2.230 2.020 2.200 448,716 -0.20(-8.33%)
Apr 03, 2018 2.450 2.450 2.170 2.400 323,548 -0.16(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.