Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3500 0.3600 0.3500 0.3600 17,025 +0.00(+0.00%)
Apr 29, 2019 0.3400 0.3600 0.3300 0.3600 51,415 +0.04(+12.50%)
Apr 26, 2019 0.3000 0.3400 0.2900 0.3200 89,334 +0.03(+10.34%)
Apr 25, 2019 0.2800 0.3000 0.2800 0.2900 61,875 -0.01(-3.33%)
Apr 24, 2019 0.3000 0.3000 0.3000 149 +0.00(+0.00%)
Apr 23, 2019 0.3000 0.3000 0.3000 0.3000 4,269 -0.01(-3.23%)
Apr 22, 2019 0.3200 0.3200 0.3100 0.3100 1,386 -0.01(-3.13%)
Apr 18, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Apr 17, 2019 0.3300 0.3300 0.3300 0.3300 3,502 +0.01(+3.13%)
Apr 16, 2019 0.3200 0.3200 0.3200 0.3200 19,643 +0.00(+0.00%)
Apr 15, 2019 0.3200 0.3200 0.3200 6 +0.00(+0.00%)
Apr 12, 2019 0.3200 0.3500 0.3200 0.3200 18,150 +0.01(+3.23%)
Apr 11, 2019 0.3300 0.3300 0.3100 0.3100 4,000 -0.02(-6.06%)
Apr 10, 2019 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Apr 09, 2019 0.3400 0.3400 0.3300 0.3300 14,000 -0.02(-5.71%)
Apr 08, 2019 0.3500 0.3500 0.3500 30 +0.00(+0.00%)
Apr 05, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+2.94%)
Apr 04, 2019 0.3500 0.3500 0.3400 0.3400 9,000 -0.01(-2.86%)
Apr 03, 2019 0.3500 0.3500 0.3500 0.3500 6,200 -0.01(-2.78%)
Apr 02, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.