Indicators

Industrials Bull 3X Direxion (NY: DUSL )

54.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.26	31.26	31.08	31.08	1,480	+0.36(+1.16%)
Sep 27, 2019	31.25	31.25	30.37	30.72	834	-0.45(-1.43%)
Sep 26, 2019	31.13	31.39	30.79	31.17	2,450	+0.03(+0.08%)
Sep 25, 2019	31.14	31.14	31.14	31.14	10	+0.70(+2.30%)
Sep 24, 2019	32.07	32.07	30.11	30.45	5,253	-0.63(-2.04%)
Sep 23, 2019	30.57	31.15	30.57	31.08	5,914	-0.27(-0.85%)
Sep 20, 2019	31.83	31.92	30.95	31.35	3,975	-0.55(-1.72%)
Sep 19, 2019	32.33	32.50	31.90	31.90	713	-0.47(-1.44%)
Sep 18, 2019	31.88	32.36	31.85	32.36	793	-0.18(-0.56%)
Sep 17, 2019	32.54	32.54	32.54	32.54	197	+0.01(+0.02%)
Sep 16, 2019	32.58	32.58	32.54	32.54	356	-0.12(-0.38%)
Sep 13, 2019	32.49	32.96	32.49	32.66	11,090	+0.42(+1.29%)
Sep 12, 2019	32.01	32.25	31.78	32.25	6,264	+0.25(+0.78%)
Sep 11, 2019	31.46	32.00	31.35	32.00	4,643	+0.93(+3.00%)
Sep 10, 2019	30.11	31.06	30.11	31.06	5,127	+0.73(+2.40%)
Sep 09, 2019	30.70	30.70	30.20	30.33	4,888	+0.29(+0.95%)
Sep 06, 2019	30.17	30.27	30.05	30.05	1,255	+0.07(+0.23%)
Sep 05, 2019	29.88	30.22	29.88	29.98	2,498	+1.56(+5.51%)
Sep 04, 2019	28.29	28.42	28.16	28.42	811	+1.09(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.