Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.870 5.020 4.830 4.930 15,600 +0.03(+0.61%)
Aug 29, 2019 4.850 4.910 4.830 4.900 2,201 -0.01(-0.20%)
Aug 28, 2019 4.930 5.000 4.800 4.910 10,177 -0.02(-0.32%)
Aug 27, 2019 4.810 4.940 4.810 4.926 28,875 +0.08(+1.56%)
Aug 26, 2019 5.300 5.300 4.780 4.850 29,122 +0.05(+1.12%)
Aug 23, 2019 4.780 4.830 4.780 4.796 18,300 -0.03(-0.59%)
Aug 22, 2019 4.930 4.930 4.750 4.825 12,088 +0.20(+4.21%)
Aug 21, 2019 4.780 4.850 4.550 4.630 11,175 -0.15(-3.23%)
Aug 20, 2019 4.680 4.900 4.680 4.785 34,612 +0.03(+0.73%)
Aug 19, 2019 4.630 4.900 4.629 4.750 10,181 -0.05(-1.04%)
Aug 16, 2019 4.900 4.900 4.800 4.800 2,100 -0.10(-2.04%)
Aug 15, 2019 5.120 5.150 4.750 4.900 14,488 -0.05(-1.01%)
Aug 14, 2019 4.810 5.000 4.692 4.950 45,704 +0.12(+2.49%)
Aug 13, 2019 4.900 4.980 4.830 4.830 7,688 -0.07(-1.44%)
Aug 12, 2019 4.980 5.070 4.830 4.900 36,161 -0.08(-1.61%)
Aug 09, 2019 4.910 5.090 4.888 4.980 9,100 +0.08(+1.63%)
Aug 08, 2019 5.250 5.250 4.790 4.900 15,343 -0.31(-5.95%)
Aug 07, 2019 5.260 5.260 4.810 5.210 23,093 +0.10(+1.96%)
Aug 06, 2019 5.440 5.440 4.950 5.110 35,741 -0.29(-5.37%)
Aug 05, 2019 5.250 5.400 5.170 5.400 14,792 +0.40(+8.00%)
Aug 02, 2019 5.500 5.500 4.850 5.000 22,700 -0.23(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.