Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.210 6.210 5.900 5.970 423,900 -0.23(-3.71%)
Aug 29, 2019 6.250 6.320 6.080 6.200 378,756 -0.02(-0.32%)
Aug 28, 2019 6.230 6.390 6.170 6.220 467,638 -0.08(-1.27%)
Aug 27, 2019 6.330 6.330 6.170 6.300 508,611 -0.01(-0.16%)
Aug 26, 2019 6.270 6.450 6.100 6.310 504,613 +0.07(+1.20%)
Aug 23, 2019 6.530 6.649 6.050 6.235 633,200 -0.39(-5.96%)
Aug 22, 2019 6.850 6.950 6.460 6.630 685,058 -0.20(-2.93%)
Aug 21, 2019 6.750 6.990 6.530 6.830 942,569 +0.16(+2.40%)
Aug 20, 2019 7.020 7.050 6.430 6.670 1,569,155 -0.62(-8.50%)
Aug 19, 2019 8.100 8.450 7.000 7.290 3,697,584 -0.55(-7.02%)
Aug 16, 2019 6.780 8.240 6.700 7.840 5,612,100 +1.22(+18.43%)
Aug 15, 2019 5.950 6.890 5.540 6.620 3,309,202 +0.58(+9.60%)
Aug 14, 2019 4.470 6.500 4.250 6.040 6,809,652 +1.74(+40.47%)
Aug 13, 2019 4.050 4.400 4.010 4.300 620,152 +0.28(+6.97%)
Aug 12, 2019 4.140 4.270 4.020 4.020 382,107 -0.13(-3.13%)
Aug 09, 2019 4.400 4.402 4.070 4.150 571,000 -0.22(-5.03%)
Aug 08, 2019 4.550 4.580 4.200 4.370 714,587 -0.25(-5.41%)
Aug 07, 2019 4.700 4.730 4.550 4.620 331,926 -0.14(-2.94%)
Aug 06, 2019 4.410 4.760 4.250 4.760 533,357 +0.41(+9.43%)
Aug 05, 2019 4.350 4.390 4.190 4.350 347,590 +0.01(+0.23%)
Aug 02, 2019 4.560 4.560 4.270 4.340 375,900 -0.20(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.