Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

9.330 +0.130 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.483 10.08 9.483 9.740 138,603 +0.21(+2.23%)
Mar 28, 2019 9.828 9.919 9.474 9.527 58,574 -0.34(-3.41%)
Mar 27, 2019 9.669 9.987 9.395 9.863 141,072 +0.23(+2.39%)
Mar 26, 2019 9.227 9.943 9.227 9.634 262,001 +0.34(+3.61%)
Mar 25, 2019 9.536 9.545 8.706 9.298 186,196 -0.37(-3.84%)
Mar 22, 2019 10.27 10.27 9.308 9.669 189,180 -0.60(-5.85%)
Mar 21, 2019 9.722 10.38 9.563 10.27 203,420 +0.55(+5.64%)
Mar 20, 2019 9.368 9.872 9.245 9.722 300,299 +0.35(+3.77%)
Mar 19, 2019 8.750 9.501 8.670 9.368 197,570 +0.67(+7.72%)
Mar 18, 2019 8.122 8.697 8.105 8.697 116,384 +0.59(+7.31%)
Mar 15, 2019 8.025 8.679 8.003 8.105 263,856 +0.07(+0.88%)
Mar 14, 2019 8.396 8.440 7.645 8.034 378,204 -0.46(-5.41%)
Mar 13, 2019 8.750 8.794 8.317 8.493 212,934 -0.33(-3.71%)
Mar 12, 2019 8.882 9.236 8.568 8.820 118,483 -0.06(-0.70%)
Mar 11, 2019 9.457 9.589 8.511 8.882 351,057 -0.63(-6.60%)
Mar 08, 2019 8.608 9.616 8.458 9.510 323,371 +0.64(+7.17%)
Mar 07, 2019 8.158 8.882 7.610 8.873 159,534 +0.70(+8.54%)
Mar 06, 2019 8.493 8.829 7.344 8.175 321,140 -0.26(-3.04%)
Mar 05, 2019 8.591 8.591 8.052 8.432 228,551 +0.25(+3.02%)
Mar 04, 2019 8.396 8.396 7.999 8.184 237,428 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.