Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.050 4.050 3.800 4.030 46,918 +0.07(+1.84%)
Oct 30, 2019 4.060 4.070 3.900 3.957 21,379 -0.06(-1.56%)
Oct 29, 2019 4.110 4.150 4.000 4.020 41,553 -0.18(-4.29%)
Oct 28, 2019 4.270 4.300 4.120 4.200 26,369 -0.06(-1.41%)
Oct 25, 2019 4.500 4.500 4.210 4.260 19,400 -0.06(-1.39%)
Oct 24, 2019 4.340 4.340 4.160 4.320 29,888 +0.11(+2.61%)
Oct 23, 2019 4.300 4.400 4.100 4.210 39,739 -0.13(-3.00%)
Oct 22, 2019 4.350 4.390 4.290 4.340 6,176 -0.04(-0.91%)
Oct 21, 2019 4.490 4.495 4.300 4.380 9,687 -0.06(-1.35%)
Oct 18, 2019 4.530 4.530 4.440 4.440 8,900 -0.05(-1.11%)
Oct 17, 2019 4.500 4.550 4.350 4.490 23,444 -0.01(-0.22%)
Oct 16, 2019 4.260 4.630 4.180 4.500 73,998 +0.39(+9.49%)
Oct 15, 2019 4.180 4.200 4.050 4.110 21,490 -0.07(-1.66%)
Oct 14, 2019 4.140 4.200 4.140 4.179 3,142 +0.02(+0.44%)
Oct 11, 2019 4.149 4.180 4.010 4.161 7,600 +0.03(+0.82%)
Oct 10, 2019 4.100 4.130 4.050 4.127 14,539 -0.03(-0.79%)
Oct 09, 2019 4.120 4.160 4.060 4.160 19,174 +0.06(+1.57%)
Oct 08, 2019 4.050 4.150 4.035 4.096 8,302 +0.01(+0.34%)
Oct 07, 2019 4.130 4.130 4.030 4.082 11,232 -0.08(-1.84%)
Oct 04, 2019 4.131 4.158 4.115 4.158 4,400 +0.06(+1.42%)
Oct 03, 2019 4.081 4.104 4.081 4.100 1,850 -0.04(-0.97%)
Oct 02, 2019 4.158 4.158 4.120 4.140 26,740 +0.09(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.