Indicators

Albemarle Corp (NY: ALB )

128.16 +2.86 (+2.29%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.89	66.54	64.75	66.21	1,469,380	+1.31(+2.03%)
Sep 27, 2019	64.16	64.96	63.59	64.89	1,751,568	+0.90(+1.41%)
Sep 26, 2019	64.85	64.88	63.58	63.99	1,040,157	-1.06(-1.63%)
Sep 25, 2019	64.59	65.25	64.18	65.05	1,053,361	+0.39(+0.60%)
Sep 24, 2019	65.24	65.44	63.77	64.65	1,475,649	-0.31(-0.48%)
Sep 23, 2019	64.73	66.10	64.43	64.97	1,067,130	-0.61(-0.93%)
Sep 20, 2019	65.40	67.06	65.26	65.58	2,882,879	+0.54(+0.83%)
Sep 19, 2019	64.19	65.21	63.53	65.04	1,301,608	+0.85(+1.32%)
Sep 18, 2019	64.14	65.03	63.36	64.19	1,187,591	-0.34(-0.53%)
Sep 17, 2019	64.94	65.39	64.01	64.53	1,176,922	-1.03(-1.57%)
Sep 16, 2019	65.64	66.46	65.36	65.56	1,053,185	-0.42(-0.64%)
Sep 13, 2019	66.56	67.05	64.95	65.98	1,228,439	+0.00(+0.00%)
Sep 12, 2019	65.90	66.63	64.59	65.98	1,036,114	+0.38(+0.58%)
Sep 11, 2019	65.17	65.72	63.66	65.60	1,941,671	+0.92(+1.42%)
Sep 10, 2019	62.04	64.89	62.04	64.68	2,489,319	+2.77(+4.47%)
Sep 09, 2019	60.14	61.99	59.94	61.91	1,283,944	+2.02(+3.37%)
Sep 06, 2019	59.72	60.42	58.67	59.90	1,080,553	+0.25(+0.41%)
Sep 05, 2019	59.04	60.07	59.04	59.65	1,957,611	+1.57(+2.71%)
Sep 04, 2019	58.35	58.71	57.65	58.08	949,241	+1.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.