Indicators

Micron Technology (NQ: MU )

90.90 +1.65 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.62	38.66	37.34	37.87	62,574,624	+0.51(+1.37%)
Jun 27, 2019	36.16	37.61	35.83	37.36	52,559,912	+1.01(+2.78%)
Jun 26, 2019	35.20	36.91	35.03	36.35	102,164,008	+4.28(+13.34%)
Jun 25, 2019	32.73	33.25	32.00	32.07	40,190,172	-0.52(-1.60%)
Jun 24, 2019	32.58	33.44	32.40	32.59	27,819,788	-0.04(-0.12%)
Jun 21, 2019	33.07	33.26	32.12	32.63	39,599,908	-0.86(-2.58%)
Jun 20, 2019	34.19	34.60	33.38	33.49	22,090,536	+0.19(+0.56%)
Jun 19, 2019	34.04	34.04	33.08	33.30	20,811,228	-0.34(-1.02%)
Jun 18, 2019	32.28	34.24	32.28	33.65	34,350,840	+1.83(+5.74%)
Jun 17, 2019	31.93	32.23	31.54	31.82	20,431,030	-0.23(-0.70%)
Jun 14, 2019	31.84	32.22	31.64	32.05	20,091,210	-0.71(-2.16%)
Jun 13, 2019	32.46	33.01	32.39	32.75	16,886,004	+0.41(+1.27%)
Jun 12, 2019	33.37	33.46	32.12	32.34	29,283,852	-1.84(-5.40%)
Jun 11, 2019	35.13	35.32	34.10	34.19	19,572,880	-0.10(-0.29%)
Jun 10, 2019	33.95	34.87	33.87	34.29	22,126,148	+0.93(+2.79%)
Jun 07, 2019	32.92	33.39	32.60	33.35	21,839,454	+0.51(+1.55%)
Jun 06, 2019	32.64	33.19	32.32	32.84	21,485,346	+0.13(+0.39%)
Jun 05, 2019	34.54	34.73	32.42	32.72	27,576,130	-1.13(-3.33%)
Jun 04, 2019	32.74	33.91	32.48	33.84	25,543,418	+1.64(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.