Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Energy Metals Inc (OP: NDENF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+122.22%)
May 28, 2019 0.0090 0.0090 0.0090 0 -0.01(-42.31%)
May 17, 2019 0.0156 0.0156 0.0156 0 +0.00(+13.04%)
May 07, 2019 0.0138 0.0138 0.0138 0 -0.01(-34.60%)
Apr 26, 2019 0.0211 0.0211 0.0211 0 -0.00(-4.09%)
Apr 23, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 16, 2019 0.0220 0.0220 0.0220 0 -0.01(-24.14%)
Apr 10, 2019 0.0290 0.0290 0.0290 0 +0.00(+17.89%)
Apr 08, 2019 0.0246 0.0246 0.0246 0 +0.00(+23.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 500 -0.01(-28.83%)
Apr 04, 2019 0.0281 0.0281 0.0281 0.0281 930 +0.00(+13.31%)
Mar 26, 2019 0.0248 0.0248 0.0248 0 -0.00(-12.98%)
Mar 25, 2019 0.0285 0.0285 0.0285 0.0285 16,666 -0.00(-5.00%)
Mar 22, 2019 0.0338 0.0338 0.0235 0.0300 13,200 -0.00(-8.81%)
Mar 20, 2019 0.0329 0.0329 0.0329 0 +0.01(+21.40%)
Mar 18, 2019 0.0271 0.0271 0.0271 0 -0.00(-6.23%)
Mar 13, 2019 0.0289 0.0289 0.0289 0 +0.00(+0.35%)
Mar 07, 2019 0.0288 0.0288 0.0288 0 +0.00(+0.35%)
Mar 05, 2019 0.0287 0.0287 0.0287 0 +0.01(+72.89%)
Mar 04, 2019 0.0219 0.0219 0.0166 0.0166 18,500 -0.01(-29.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.