Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2019		0.0583	0.0583	0.0583	0	+0.00(+0.00%)
May 10, 2019		0.0583	0.0583	0.0583	0	-0.00(-5.20%)
May 03, 2019		0.0615	0.0615	0.0615	0	+0.01(+32.26%)
May 02, 2019	0.0465	0.0465	0.0465	0.0465	5,000	+0.00(+6.90%)
Apr 29, 2019		0.0435	0.0435	0.0435	0	-0.01(-10.31%)
Apr 23, 2019		0.0485	0.0485	0.0485	0	+0.01(+33.24%)
Apr 17, 2019		0.0364	0.0364	0.0364	0	-0.01(-25.26%)
Apr 15, 2019		0.0487	0.0487	0.0487	0	+0.00(+3.62%)
Apr 11, 2019		0.0470	0.0470	0.0470	0	+0.00(+4.91%)
Apr 10, 2019	0.0377	0.0448	0.0377	0.0448	12,683	+0.01(+37.00%)
Apr 09, 2019	0.0327	0.0327	0.0327	0.0327	1,633	-0.01(-25.68%)
Apr 08, 2019	0.0440	0.0440	0.0440	0.0440	7,000	-0.00(-1.57%)
Apr 05, 2019	0.0447	0.0447	0.0447	0.0447	5,000	-0.00(-2.83%)
Mar 27, 2019		0.0460	0.0460	0.0460	0	+0.00(+2.91%)
Mar 26, 2019	0.0394	0.0447	0.0394	0.0447	2,000	+0.00(+2.76%)
Mar 21, 2019		0.0435	0.0435	0.0435	0	-0.00(-0.23%)
Mar 18, 2019	0.0436	0.0436	0.0436	0.0436	749	-0.00(-1.36%)
Mar 14, 2019		0.0442	0.0442	0.0442	0	-0.00(-6.75%)
Mar 12, 2019		0.0474	0.0474	0.0474	0	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.