Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.33 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.642 9.650 9.642 9.650 5,820 +0.25(+2.66%)
Apr 26, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Apr 25, 2019 9.400 9.400 9.400 9.400 186 +0.15(+1.62%)
Apr 24, 2019 9.270 9.270 9.250 9.250 1,063 -0.25(-2.63%)
Apr 23, 2019 9.500 9.500 9.500 20 +0.00(+0.00%)
Apr 22, 2019 9.500 9.500 9.500 9.500 559 +0.30(+3.26%)
Apr 17, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 12, 2019 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 11, 2019 9.200 9.200 9.200 9.200 100 +0.09(+0.99%)
Apr 10, 2019 9.110 9.110 9.110 9.110 410 -0.19(-2.04%)
Apr 08, 2019 9.300 9.300 9.300 0 +0.24(+2.65%)
Apr 05, 2019 9.060 9.060 9.060 9.060 7,100 -0.19(-2.05%)
Apr 04, 2019 9.250 9.250 9.250 9.250 326 +0.10(+1.09%)
Apr 03, 2019 9.250 9.250 9.150 9.150 4,782 -0.10(-1.08%)
Apr 02, 2019 9.200 9.250 9.200 9.250 2,983 +0.12(+1.31%)
Apr 01, 2019 9.130 9.130 9.130 9.130 197 -0.17(-1.83%)
Mar 29, 2019 9.300 9.300 9.300 10 +0.00(+0.00%)
Mar 28, 2019 9.300 9.300 9.300 9.300 164 +0.20(+2.20%)
Mar 22, 2019 9.100 9.100 9.100 0 -0.01(-0.11%)
Mar 20, 2019 9.110 9.110 9.110 0 +0.00(+0.00%)
Mar 19, 2019 9.110 9.110 9.110 99 +0.00(+0.00%)
Mar 18, 2019 9.110 9.110 9.110 9.110 515 +0.16(+1.79%)
Mar 14, 2019 8.950 8.950 8.950 0 +0.00(+0.00%)
Mar 12, 2019 8.950 8.950 8.950 0 +0.00(+0.00%)
Mar 11, 2019 8.950 8.950 8.950 46 +0.00(+0.00%)
Mar 08, 2019 8.950 8.950 8.950 58 +0.00(+0.00%)
Mar 07, 2019 8.950 8.950 8.950 8.950 558 +0.44(+5.13%)
Mar 04, 2019 8.513 8.513 8.513 0 +0.00(+0.00%)
Feb 22, 2019 8.513 8.513 8.513 0 +0.01(+0.15%)
Feb 21, 2019 8.450 8.500 8.450 8.500 2,394 +0.05(+0.59%)
Feb 20, 2019 8.450 8.450 8.450 8.450 481 -0.19(-2.20%)
Feb 13, 2019 8.640 8.640 8.640 0 +0.09(+1.05%)
Feb 08, 2019 8.550 8.550 8.550 0 +0.00(+0.00%)
Feb 07, 2019 8.550 8.550 8.550 8.550 1,741 -0.25(-2.84%)
Feb 05, 2019 8.800 8.800 8.800 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.