Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 29, 2019	0.0300	0.0300	0.0300	0.0300	45,000	+0.00(+0.00%)
Apr 26, 2019	0.0350	0.0350	0.0300	0.0300	30,000	-0.01(-14.29%)
Apr 24, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 18, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 17, 2019	0.0400	0.0400	0.0400	0.0400	3,600	+0.00(+14.29%)
Apr 15, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 11, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 09, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 08, 2019	0.0400	0.0400	0.0400	0.0400	136,000	-0.01(-20.00%)
Apr 05, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Apr 04, 2019	0.0500	0.0500	0.0400	0.0450	30,000	-0.01(-18.18%)
Apr 03, 2019	0.0550	0.0550	0.0500	0.0550	178,988	+0.00(+10.00%)
Apr 02, 2019	0.0350	0.0550	0.0350	0.0500	509,800	+0.02(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.