Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.27	69.55	67.36	68.18	2,410,325	-0.69(-1.00%)
Feb 27, 2019	69.30	71.08	68.78	68.87	1,448,017	+0.04(+0.06%)
Feb 26, 2019	69.77	70.79	68.75	68.83	1,359,996	-1.06(-1.52%)
Feb 25, 2019	69.96	70.94	69.53	69.89	1,409,928	-0.44(-0.62%)
Feb 22, 2019	70.08	71.31	69.65	70.33	1,658,929	+0.82(+1.17%)
Feb 21, 2019	71.09	72.22	68.15	69.51	3,549,431	-2.94(-4.06%)
Feb 20, 2019	71.16	72.76	70.92	72.45	1,717,647	+1.28(+1.80%)
Feb 19, 2019	71.37	72.14	70.46	71.17	1,270,027	-0.87(-1.21%)
Feb 15, 2019	71.98	72.24	70.34	72.04	1,599,441	+1.06(+1.50%)
Feb 14, 2019	69.86	71.52	69.44	70.98	1,296,267	+0.70(+1.00%)
Feb 13, 2019	69.05	70.93	69.05	70.28	1,134,911	+1.33(+1.93%)
Feb 12, 2019	69.69	70.61	68.60	68.95	981,911	+0.60(+0.87%)
Feb 11, 2019	66.38	68.79	66.14	68.35	1,289,808	+1.56(+2.34%)
Feb 08, 2019	67.79	68.10	66.06	66.79	1,743,737	-0.89(-1.31%)
Feb 07, 2019	70.05	70.05	67.18	67.68	1,594,596	-3.04(-4.29%)
Feb 06, 2019	70.84	71.72	70.38	70.72	805,264	-0.82(-1.15%)
Feb 05, 2019	72.08	72.52	71.28	71.54	650,117	-0.61(-0.84%)
Feb 04, 2019	71.04	72.46	70.57	72.14	1,005,789	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.