Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

14.64 +1.06 (+7.81%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5000 5000 4740 4848 1,627 -104.00(-2.10%)
Jan 30, 2019 4986 5048 4900 4952 822 -124.00(-2.44%)
Jan 29, 2019 4858 5136 4816 5076 798 +42.00(+0.83%)
Jan 28, 2019 5072 5156 4938 5034 1,353 -686.00(-11.99%)
Jan 25, 2019 5352 5778 5350 5720 782 +164.00(+2.95%)
Jan 24, 2019 5460 5628 5350 5556 1,122 +260.00(+4.91%)
Jan 23, 2019 5574 5614 5100 5296 1,372 -130.00(-2.40%)
Jan 22, 2019 5654 5763 5354 5426 2,085 -796.00(-12.79%)
Jan 18, 2019 5782 6452 5776 6222 2,174 +42.00(+0.68%)
Jan 17, 2019 6536 6554 6070 6180 865 +28.00(+0.46%)
Jan 16, 2019 6884 6937 5956 6152 1,472 -196.00(-3.09%)
Jan 15, 2019 6594 6692 6278 6348 1,274 -248.00(-3.76%)
Jan 14, 2019 6100 6680 6100 6596 2,171 +1116.00(+20.36%)
Jan 11, 2019 5160 5580 5114 5480 958 +480.00(+9.60%)
Jan 10, 2019 5148 5220 4910 5000 571 -88.00(-1.73%)
Jan 09, 2019 5012 5124 4936 5088 456 +20.00(+0.39%)
Jan 08, 2019 5278 5316 4996 5068 699 +32.00(+0.64%)
Jan 07, 2019 5024 5168 4974 5036 424 -140.00(-2.70%)
Jan 04, 2019 5076 5250 4846 5176 552 +292.00(+5.98%)
Jan 03, 2019 4940 5000 4798 4884 505 -136.00(-2.71%)
Jan 02, 2019 5008 5210 4958 5020 890 -144.00(-2.79%)
Dec 31, 2018 5680 5682 5022 5164 947 -1104.00(-17.61%)
Dec 28, 2018 6430 6600 6138 6268 782 -608.00(-8.84%)
Dec 27, 2018 6630 7112 6480 6876 707 +230.00(+3.46%)
Dec 26, 2018 6574 6894 6400 6646 726 -452.00(-6.37%)
Dec 24, 2018 6960 7160 6862 7098 642 -496.00(-6.53%)
Dec 21, 2018 7588 8054 7392 7594 1,256 -80.00(-1.04%)
Dec 20, 2018 8154 8202 7264 7674 594 -108.00(-1.39%)
Dec 19, 2018 7160 7955 7000 7782 788 -188.00(-2.36%)
Dec 18, 2018 7588 8110 7466 7970 758 +862.00(+12.13%)
Dec 17, 2018 7834 7834 6922 7108 822 -1188.00(-14.32%)
Dec 14, 2018 8858 8920 8292 8296 804 -1366.00(-14.14%)
Dec 13, 2018 10240 10328 9400 9662 714 +88.00(+0.92%)
Dec 12, 2018 9802 10056 9472 9574 704 -1070.00(-10.05%)
Dec 11, 2018 10964 10964 10500 10644 495 -610.00(-5.42%)
Dec 10, 2018 11212 11952 10960 11254 776 -72.00(-0.64%)
Dec 07, 2018 10798 11618 10782 11326 1,207 +664.20(+6.23%)
Dec 06, 2018 10358 10786 10190 10662 777 -596.20(-5.30%)
Dec 04, 2018 11458 11582 11060 11258 660 +720.00(+6.83%)
Dec 03, 2018 10468 10800 10112 10538 840 -1430.00(-11.95%)
Nov 30, 2018 11856 12126 11250 11968 791 +188.00(+1.60%)
Nov 29, 2018 11688 12200 11132 11780 1,329 -460.00(-3.76%)
Nov 28, 2018 11080 12520 10800 12240 1,409 +2160.00(+21.43%)
Nov 27, 2018 9980 10673 9712 10080 551 -226.00(-2.19%)
Nov 26, 2018 9742 10564 9672 10306 1,066 -1094.00(-9.60%)
Nov 23, 2018 11196 11930 11174 11400 197 -2.00(-0.02%)
Nov 21, 2018 11402 11402 11402 0 -266.00(-2.28%)
Nov 20, 2018 11474 11923 10250 11668 2,166 -322.00(-2.69%)
Nov 19, 2018 11764 13026 11394 11990 2,697 +1012.00(+9.22%)
Nov 16, 2018 9900 11058 9722 10978 2,087 +2118.00(+23.91%)
Nov 15, 2018 11458 11634 8796 8860 2,358 -5532.00(-38.44%)
Nov 14, 2018 12120 14736 12000 14392 3,788 +4030.00(+38.89%)
Nov 13, 2018 9700 10606 9700 10362 2,893 +982.00(+10.47%)
Nov 12, 2018 8900 9380 8720 9380 1,156 +802.00(+9.35%)
Nov 09, 2018 8372 9040 8372 8578 1,373 +670.00(+8.47%)
Nov 08, 2018 7874 7940 7706 7908 573 +122.00(+1.57%)
Nov 07, 2018 7840 7930 7700 7786 383 -108.00(-1.37%)
Nov 06, 2018 7948 8022 7856 7894 699 +0.00(+0.00%)
Nov 05, 2018 7834 7964 7641 7894 978 +1034.00(+15.07%)
Nov 02, 2018 6480 6944 6480 6860 733 +120.00(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.