Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.00	32.00	30.25	31.99	23,090	-0.01(-0.02%)
Apr 26, 2018		32.00	32.00	32.00	98	-0.08(-0.26%)
Apr 25, 2018	32.07	32.08	30.94	32.08	5,709	-0.16(-0.50%)
Apr 24, 2018	32.30	32.30	32.24	32.24	288	-0.11(-0.33%)
Apr 23, 2018	32.83	32.83	32.00	32.35	6,347	-0.00(-0.00%)
Apr 20, 2018	32.03	32.52	32.00	32.35	4,455	-0.61(-1.87%)
Apr 19, 2018	32.49	32.96	32.48	32.96	4,557	+0.47(+1.46%)
Apr 18, 2018	32.77	32.77	32.49	32.49	600	-0.57(-1.71%)
Apr 17, 2018	32.95	33.09	32.92	33.06	7,957	+0.54(+1.65%)
Apr 16, 2018	32.69	32.69	32.35	32.52	1,227	+0.27(+0.85%)
Apr 13, 2018	31.65	32.56	31.65	32.24	25,408	+0.49(+1.53%)
Apr 12, 2018	31.37	31.76	31.37	31.76	1,065	+0.11(+0.33%)
Apr 11, 2018	31.85	32.70	31.65	31.65	5,195	+0.01(+0.02%)
Apr 10, 2018	30.85	32.24	30.85	31.65	4,944	+0.00(+0.00%)
Apr 09, 2018	31.65	31.65	31.65	31.65	2,997	+0.00(+0.00%)
Apr 06, 2018	31.65	31.65	31.47	31.65	3,200	-0.46(-1.43%)
Apr 05, 2018	31.65	32.35	31.65	32.11	5,286	+0.50(+1.57%)
Apr 04, 2018	31.13	31.76	31.13	31.61	21,709	+0.59(+1.90%)
Apr 03, 2018	31.65	31.65	31.02	31.02	23,912	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.