Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.60 JPY +0.32 (+0.21%)
Streaming Realtime Price Updated: 8:35 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 106.54 106.09 106.28 0 -0.17(-0.16%)
Mar 29, 2018 106.54 106.41 106.45 0 -0.38(-0.35%)
Mar 28, 2018 106.87 106.80 106.83 0 +1.42(+1.35%)
Mar 27, 2018 105.42 105.36 105.41 0 -0.09(-0.08%)
Mar 26, 2018 105.55 105.42 105.50 0 +0.68(+0.65%)
Mar 25, 2018 104.73 104.85 104.71 104.82 0 +0.64(+0.61%)
Mar 23, 2018 105.29 104.17 104.18 0 -0.55(-0.53%)
Mar 22, 2018 104.92 104.72 104.74 0 -1.20(-1.14%)
Mar 21, 2018 105.96 105.91 105.94 0 -0.58(-0.55%)
Mar 20, 2018 106.55 106.51 106.53 0 +0.54(+0.51%)
Mar 19, 2018 106.04 105.97 105.98 0 +0.02(+0.01%)
Mar 18, 2018 105.97 106.00 105.95 105.97 0 +0.30(+0.28%)
Mar 16, 2018 106.37 105.60 105.67 0 -0.67(-0.63%)
Mar 15, 2018 106.37 106.28 106.34 0 +0.07(+0.07%)
Mar 14, 2018 106.32 106.23 106.27 0 -0.21(-0.20%)
Mar 13, 2018 106.51 106.45 106.48 0 +0.13(+0.13%)
Mar 12, 2018 106.41 106.30 106.35 0 -0.54(-0.51%)
Mar 11, 2018 106.95 106.96 106.88 106.89 0 +0.07(+0.07%)
Mar 09, 2018 107.05 106.25 106.81 0 +0.44(+0.41%)
Mar 08, 2018 106.39 106.25 106.38 0 +0.26(+0.25%)
Mar 07, 2018 106.14 106.05 106.11 0 +0.49(+0.47%)
Mar 06, 2018 105.67 105.48 105.62 0 -0.64(-0.60%)
Mar 05, 2018 106.28 106.17 106.26 0 +0.71(+0.68%)
Mar 04, 2018 105.67 105.68 105.51 105.54 0 -0.21(-0.20%)
Mar 02, 2018 106.29 105.25 105.75 0 -0.41(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.