Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.690 2.690 2.690 0 +0.00(+0.00%)
Mar 28, 2018 2.880 2.880 2.570 2.690 71,626 -0.15(-5.28%)
Mar 27, 2018 2.780 2.900 2.760 2.840 89,506 +0.11(+4.03%)
Mar 26, 2018 2.750 2.880 2.710 2.730 171,229 -0.04(-1.44%)
Mar 23, 2018 2.700 2.840 2.700 2.770 108,121 +0.02(+0.73%)
Mar 22, 2018 2.900 2.900 2.660 2.750 205,550 -0.19(-6.46%)
Mar 21, 2018 2.820 2.960 2.800 2.940 277,742 +0.18(+6.52%)
Mar 20, 2018 2.910 2.960 2.660 2.760 364,462 -0.14(-4.83%)
Mar 19, 2018 3.110 3.110 2.900 2.900 371,335 -0.22(-7.05%)
Mar 16, 2018 3.240 3.380 3.120 3.120 128,276 -0.12(-3.70%)
Mar 15, 2018 3.170 3.240 3.170 3.240 133,430 +0.10(+3.18%)
Mar 14, 2018 3.400 3.400 3.110 3.140 122,364 -0.16(-4.85%)
Mar 13, 2018 3.280 3.390 3.160 3.300 241,646 +0.13(+4.10%)
Mar 12, 2018 3.100 3.170 3.070 3.170 180,962 +0.09(+2.92%)
Mar 09, 2018 3.120 3.160 3.070 3.080 437,149 -0.07(-2.22%)
Mar 08, 2018 3.310 3.310 3.080 3.150 564,973 -0.12(-3.67%)
Mar 07, 2018 3.210 3.270 405,157 -0.28(-7.89%)
Mar 06, 2018 3.320 3.590 3.320 3.550 375,838 +0.27(+8.23%)
Mar 05, 2018 3.200 3.280 3.160 3.280 444,676 +0.21(+6.84%)
Mar 02, 2018 2.930 3.070 2.800 3.070 678,929 -0.12(-3.76%)
Mar 01, 2018 3.360 3.380 2.960 3.190 439,244 -0.23(-6.73%)
Feb 28, 2018 3.450 3.450 3.310 3.420 527,673 -0.09(-2.56%)
Feb 27, 2018 3.660 3.660 3.480 3.510 206,946 -0.12(-3.31%)
Feb 26, 2018 3.700 3.710 3.530 3.630 219,122 -0.07(-1.89%)
Feb 23, 2018 3.740 3.780 3.570 3.700 165,138 -0.03(-0.80%)
Feb 22, 2018 3.800 3.840 3.720 3.730 251,480 -0.14(-3.62%)
Feb 21, 2018 3.850 3.910 3.800 3.870 473,038 +0.22(+6.03%)
Feb 20, 2018 3.480 3.660 3.340 3.650 998,823 -0.24(-6.17%)
Feb 16, 2018 3.890 3.890 3.890 0 -0.16(-3.95%)
Feb 15, 2018 4.000 4.080 4.000 4.050 66,261 +0.03(+0.75%)
Feb 14, 2018 3.950 4.040 3.830 4.020 77,716 +0.07(+1.77%)
Feb 13, 2018 4.000 4.050 3.950 3.950 102,129 -0.15(-3.66%)
Feb 12, 2018 4.050 4.120 4.030 4.100 98,827 +0.10(+2.50%)
Feb 09, 2018 3.960 4.050 3.860 4.000 107,517 +0.09(+2.30%)
Feb 08, 2018 4.300 4.300 3.840 3.910 316,678 -0.47(-10.73%)
Feb 07, 2018 4.250 4.380 4.220 4.380 402,994 +0.24(+5.80%)
Feb 06, 2018 3.640 4.270 3.620 4.140 566,773 +0.64(+18.29%)
Feb 05, 2018 4.000 4.000 3.480 3.500 494,898 -0.65(-15.66%)
Feb 02, 2018 4.400 4.400 4.070 4.150 258,810 -0.32(-7.16%)
Feb 01, 2018 4.500 4.610 4.420 4.470 459,598 +0.20(+4.68%)
Jan 31, 2018 4.280 4.280 4.050 4.270 398,296 +0.10(+2.40%)
Jan 30, 2018 4.400 4.400 4.310 4.170 463,746 -0.16(-3.70%)
Jan 29, 2018 4.650 4.680 4.310 4.330 213,368 -0.29(-6.28%)
Jan 26, 2018 4.650 4.660 4.580 4.620 184,603 -0.06(-1.28%)
Jan 25, 2018 4.540 4.710 4.520 4.680 164,305 -0.02(-0.43%)
Jan 24, 2018 4.750 4.800 4.310 4.700 895,855 +0.20(+4.44%)
Jan 23, 2018 4.400 4.710 4.400 4.500 564,380 +0.15(+3.45%)
Jan 22, 2018 4.280 4.350 4.250 4.350 143,650 +0.10(+2.35%)
Jan 19, 2018 4.280 4.360 4.130 4.250 133,519 +0.00(+0.00%)
Jan 18, 2018 4.300 4.450 4.200 4.250 413,885 -0.03(-0.70%)
Jan 17, 2018 4.030 4.300 3.950 4.280 273,063 +0.35(+8.91%)
Jan 16, 2018 3.940 4.040 3.930 3.930 159,574 +0.00(+0.00%)
Jan 15, 2018 3.930 4.010 3.900 3.930 78,920 -0.05(-1.26%)
Jan 12, 2018 3.850 4.010 3.830 3.980 163,585 +0.13(+3.38%)
Jan 11, 2018 3.890 3.900 3.810 3.850 99,912 -0.05(-1.28%)
Jan 10, 2018 3.980 3.980 3.850 3.900 63,414 +0.00(+0.00%)
Jan 09, 2018 3.770 3.900 3.770 3.900 128,440 +0.20(+5.41%)
Jan 08, 2018 3.860 3.860 3.700 3.700 120,610 -0.24(-6.09%)
Jan 05, 2018 4.030 4.030 3.630 3.940 176,353 +0.01(+0.25%)
Jan 04, 2018 3.980 3.980 3.870 3.930 74,246 +0.02(+0.51%)
Jan 03, 2018 3.820 3.960 3.820 3.910 84,203 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.